조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 8 |
| 2026-09-14 | 10.27 | 0.00 | 0.00% | 10.26 | 10.27 | 10.26 | 223,624 |
| 2026-09-11 | 10.27 | +0.0100 | +0.10% | 10.24 | 10.27 | 10.24 | 700,820 |
| 2026-09-10 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.25 | 5,201 |
| 2026-09-09 | 10.25 | +0.0100 | +0.10% | 10.24 | 10.25 | 10.23 | 564,173 |
| 2026-09-08 | 10.24 | +0.0150 | +0.15% | 10.26 | 10.26 | 10.23 | 2,164 |
| 2026-09-04 | 10.23 | +0.0050 | +0.05% | 10.23 | 10.23 | 10.23 | 29,433 |
| 2026-09-03 | 10.22 | -0.0100 | -0.10% | 10.22 | 10.22 | 10.22 | 377 |
| 2026-09-02 | 10.23 | +0.0050 | +0.05% | 10.22 | 10.23 | 10.22 | 1,786 |
| 2026-09-01 | 10.23 | +0.0050 | +0.05% | 10.22 | 10.23 | 10.22 | 6,292 |
| 2026-08-31 | 10.22 | -0.0100 | -0.10% | 10.26 | 10.26 | 10.22 | 8,893 |
| 2026-08-28 | 10.23 | -0.0050 | -0.05% | 10.24 | 10.24 | 10.22 | 5,448 |
| 2026-08-27 | 10.24 | +0.0050 | +0.05% | 10.24 | 10.25 | 10.23 | 12,878 |
| 2026-08-26 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 22,340 |
| 2026-08-25 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.22 | 15,791 |
| 2026-08-24 | 10.23 | +0.0100 | +0.10% | 10.22 | 10.23 | 10.22 | 3,326 |
| 2026-08-21 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 13,050 |
| 2026-08-20 | 10.22 | -0.0100 | -0.10% | 10.23 | 10.24 | 10.22 | 66,720 |
| 2026-08-19 | 10.23 | +0.0050 | +0.05% | 10.22 | 10.25 | 10.22 | 46,896 |
| 2026-08-18 | 10.23 | -0.0050 | -0.05% | 10.22 | 10.23 | 10.22 | 47,210 |