조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.42 | -1.32 | -2.37% | 55.13 | 55.78 | 54.42 | 7,433 |
| 2026-08-14 | 55.74 | +0.5600 | +1.01% | 55.40 | 56.14 | 54.09 | 8,630 |
| 2026-08-13 | 55.18 | -0.2700 | -0.49% | 54.79 | 56.00 | 54.05 | 16,980 |
| 2026-08-12 | 55.45 | +1.15 | +2.12% | 54.27 | 55.50 | 54.27 | 7,839 |
| 2026-08-11 | 54.30 | +1.01 | +1.90% | 53.80 | 55.14 | 53.80 | 11,837 |
| 2026-08-10 | 53.29 | -1.23 | -2.26% | 54.00 | 54.25 | 53.02 | 8,854 |
| 2026-08-07 | 54.52 | +0.6200 | +1.15% | 53.41 | 54.52 | 53.26 | 5,288 |
| 2026-08-06 | 53.90 | +0.0100 | +0.02% | 54.54 | 55.50 | 53.49 | 7,504 |
| 2026-08-05 | 53.89 | -0.4600 | -0.85% | 54.00 | 55.50 | 53.19 | 153,873 |
| 2026-08-04 | 54.35 | +0.4100 | +0.76% | 53.00 | 55.00 | 53.00 | 14,023 |
| 2026-08-03 | 53.94 | +1.34 | +2.55% | 53.16 | 53.95 | 52.94 | 7,894 |
| 2026-07-31 | 52.60 | +0.1400 | +0.27% | 52.85 | 53.19 | 51.60 | 17,122 |
| 2026-07-30 | 52.46 | -0.5800 | -1.09% | 53.19 | 53.19 | 52.39 | 8,292 |
| 2026-07-29 | 53.04 | -0.0100 | -0.02% | 53.75 | 53.75 | 52.72 | 5,871 |
| 2026-07-28 | 53.05 | +1.49 | +2.89% | 52.80 | 53.05 | 51.74 | 4,408 |
| 2026-07-27 | 51.56 | +0.0100 | +0.02% | 50.78 | 52.64 | 50.78 | 4,185 |
| 2026-07-24 | 51.55 | +0.8400 | +1.66% | 51.18 | 52.32 | 51.01 | 5,450 |
| 2026-07-23 | 50.71 | -0.6400 | -1.25% | 51.59 | 51.59 | 49.37 | 6,682 |
| 2026-07-22 | 51.35 | -0.0400 | -0.08% | 50.33 | 51.35 | 49.75 | 11,868 |
| 2026-07-21 | 51.39 | +0.2200 | +0.43% | 50.82 | 51.39 | 50.52 | 6,992 |