조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.72 | +0.8500 | +1.52% | 55.26 | 56.72 | 55.04 | 15,536 |
| 2026-09-14 | 55.87 | +1.12 | +2.05% | 54.86 | 55.96 | 54.86 | 9,675 |
| 2026-09-11 | 54.75 | -0.1600 | -0.29% | 55.25 | 55.29 | 54.63 | 8,206 |
| 2026-09-10 | 54.91 | +0.9600 | +1.78% | 53.94 | 55.29 | 53.74 | 12,449 |
| 2026-09-09 | 53.95 | +0.5000 | +0.94% | 53.66 | 53.95 | 53.11 | 13,616 |
| 2026-09-08 | 53.45 | -1.62 | -2.94% | 54.72 | 55.06 | 53.45 | 5,886 |
| 2026-09-04 | 55.07 | +0.0500 | +0.09% | 54.67 | 55.07 | 54.67 | 4,100 |
| 2026-09-03 | 55.02 | +1.16 | +2.15% | 54.32 | 55.02 | 54.32 | 4,312 |
| 2026-09-02 | 53.86 | +0.8300 | +1.57% | 53.06 | 54.67 | 53.06 | 8,717 |
| 2026-09-01 | 53.03 | -0.5400 | -1.01% | 53.97 | 53.97 | 52.79 | 7,069 |
| 2026-08-31 | 53.57 | -0.1300 | -0.24% | 53.84 | 53.84 | 53.57 | 5,319 |
| 2026-08-28 | 53.70 | +0.4300 | +0.81% | 53.67 | 54.03 | 53.16 | 11,178 |
| 2026-08-27 | 53.27 | -0.1200 | -0.22% | 53.60 | 53.60 | 53.27 | 2,799 |
| 2026-08-26 | 53.39 | -0.2400 | -0.45% | 53.95 | 54.00 | 53.39 | 5,685 |
| 2026-08-25 | 53.63 | -0.3500 | -0.65% | 53.89 | 54.07 | 53.63 | 4,469 |
| 2026-08-24 | 53.98 | +0.3500 | +0.65% | 53.63 | 54.63 | 53.53 | 4,297 |
| 2026-08-21 | 53.63 | -0.7000 | -1.29% | 54.42 | 54.42 | 53.63 | 5,545 |
| 2026-08-20 | 54.33 | +0.0800 | +0.15% | 54.81 | 54.88 | 53.70 | 6,662 |
| 2026-08-19 | 54.25 | -0.9600 | -1.74% | 54.85 | 54.95 | 54.25 | 4,586 |
| 2026-08-18 | 55.21 | +0.7900 | +1.45% | 54.78 | 55.22 | 54.60 | 4,674 |