조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.17 | -1.30 | -2.48% | 52.42 | 52.47 | 51.00 | 10,577 |
| 2026-07-17 | 52.47 | -0.2400 | -0.46% | 52.61 | 52.61 | 51.00 | 8,265 |
| 2026-07-16 | 52.71 | +1.64 | +3.21% | 53.30 | 53.50 | 52.52 | 7,140 |
| 2026-07-15 | 51.07 | +0.0700 | +0.14% | 51.68 | 52.25 | 50.90 | 7,619 |
| 2026-07-14 | 51.00 | -0.2100 | -0.41% | 50.62 | 51.78 | 50.62 | 4,206 |
| 2026-07-13 | 51.21 | +0.7600 | +1.51% | 50.80 | 52.17 | 50.80 | 4,594 |
| 2026-07-10 | 50.45 | -0.4000 | -0.79% | 50.65 | 51.10 | 50.45 | 3,487 |
| 2026-07-09 | 50.85 | +0.5900 | +1.17% | 50.40 | 50.85 | 50.35 | 3,425 |
| 2026-07-08 | 50.26 | -1.31 | -2.54% | 51.55 | 51.55 | 50.26 | 9,904 |
| 2026-07-07 | 51.57 | +0.0400 | +0.08% | 51.98 | 51.98 | 51.09 | 3,729 |
| 2026-07-06 | 51.53 | -1.28 | -2.42% | 53.09 | 53.09 | 51.35 | 15,521 |
| 2026-07-02 | 52.81 | -0.5400 | -1.01% | 53.21 | 53.51 | 52.75 | 8,519 |
| 2026-07-01 | 53.35 | +1.93 | +3.75% | 51.72 | 53.43 | 51.72 | 14,407 |
| 2026-06-30 | 51.42 | +0.0200 | +0.04% | 50.98 | 51.69 | 50.98 | 9,538 |
| 2026-06-29 | 51.40 | -0.6000 | -1.15% | 51.87 | 52.50 | 51.13 | 11,667 |
| 2026-06-26 | 52.00 | +1.36 | +2.69% | 50.52 | 52.00 | 50.41 | 76,294 |
| 2026-06-25 | 50.64 | -0.0800 | -0.16% | 50.62 | 51.00 | 50.44 | 5,362 |
| 2026-06-24 | 50.72 | -0.0900 | -0.18% | 50.64 | 51.63 | 50.50 | 14,807 |
| 2026-06-23 | 50.81 | +2.21 | +4.55% | 47.23 | 50.81 | 47.23 | 17,648 |
| 2026-06-22 | 48.60 | -1.07 | -2.15% | 48.93 | 49.52 | 48.29 | 10,401 |