조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 102.13 | -1.30 | -1.26% | 103.20 | 103.20 | 101.86 | 41,895 |
| 2026-08-14 | 103.43 | -0.1400 | -0.14% | 103.60 | 104.16 | 103.27 | 76,551 |
| 2026-08-13 | 103.57 | +0.5100 | +0.49% | 103.14 | 103.95 | 103.12 | 62,059 |
| 2026-08-12 | 103.06 | -1.10 | -1.06% | 104.28 | 104.28 | 102.71 | 44,776 |
| 2026-08-11 | 104.16 | -0.2400 | -0.23% | 104.43 | 104.77 | 104.06 | 51,004 |
| 2026-08-10 | 104.40 | -0.2800 | -0.27% | 104.29 | 104.61 | 103.86 | 103,162 |
| 2026-08-07 | 104.68 | +1.46 | +1.41% | 103.62 | 105.10 | 103.62 | 34,672 |
| 2026-08-06 | 103.22 | -0.9200 | -0.88% | 103.95 | 103.95 | 102.96 | 55,827 |
| 2026-08-05 | 104.14 | +0.0400 | +0.04% | 104.67 | 105.10 | 103.74 | 92,868 |
| 2026-08-04 | 104.10 | +0.4300 | +0.41% | 103.21 | 104.30 | 103.08 | 76,813 |
| 2026-08-03 | 103.67 | +2.15 | +2.12% | 102.81 | 104.32 | 102.81 | 88,929 |
| 2026-07-31 | 101.52 | +2.60 | +2.63% | 101.23 | 101.88 | 100.73 | 100,530 |
| 2026-07-30 | 98.92 | +0.3000 | +0.30% | 99.04 | 99.22 | 98.19 | 138,863 |
| 2026-07-29 | 98.62 | -0.7300 | -0.73% | 98.92 | 100.18 | 98.44 | 62,273 |
| 2026-07-28 | 99.35 | +1.46 | +1.49% | 98.63 | 99.37 | 98.48 | 73,442 |
| 2026-07-27 | 97.89 | +1.27 | +1.31% | 97.75 | 98.23 | 97.50 | 131,000 |
| 2026-07-24 | 96.62 | +0.5000 | +0.52% | 96.38 | 97.16 | 96.07 | 142,828 |
| 2026-07-23 | 96.12 | -4.25 | -4.23% | 97.66 | 97.66 | 95.67 | 80,886 |
| 2026-07-22 | 100.37 | -0.5900 | -0.58% | 100.87 | 101.33 | 100.18 | 50,471 |
| 2026-07-21 | 100.96 | +0.1200 | +0.12% | 100.90 | 101.21 | 100.58 | 45,408 |