조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.84 | -0.7800 | -0.77% | 102.12 | 102.12 | 100.73 | 58,020 |
| 2026-07-17 | 101.62 | -1.54 | -1.49% | 102.03 | 102.83 | 101.47 | 69,853 |
| 2026-07-16 | 103.16 | +0.4600 | +0.45% | 102.78 | 104.00 | 102.78 | 75,976 |
| 2026-07-15 | 102.70 | +0.8800 | +0.86% | 102.17 | 103.57 | 102.17 | 76,885 |
| 2026-07-14 | 101.82 | -0.0300 | -0.03% | 101.83 | 102.06 | 101.40 | 45,733 |
| 2026-07-13 | 101.85 | -0.9000 | -0.88% | 102.73 | 103.05 | 101.57 | 52,904 |
| 2026-07-10 | 102.75 | +0.4000 | +0.39% | 102.71 | 103.29 | 102.30 | 52,366 |
| 2026-07-09 | 102.35 | +1.46 | +1.45% | 100.47 | 102.36 | 100.34 | 85,742 |
| 2026-07-08 | 100.89 | -1.91 | -1.85% | 101.73 | 101.73 | 100.12 | 46,637 |
| 2026-07-07 | 102.79 | -0.6200 | -0.60% | 103.99 | 104.14 | 102.50 | 45,364 |
| 2026-07-06 | 103.41 | +0.6800 | +0.66% | 102.94 | 103.54 | 101.95 | 99,495 |
| 2026-07-02 | 102.73 | -0.6600 | -0.64% | 103.81 | 104.15 | 102.18 | 89,471 |
| 2026-07-01 | 103.39 | +0.5500 | +0.53% | 103.09 | 104.30 | 102.74 | 66,507 |
| 2026-06-30 | 102.84 | +0.1300 | +0.13% | 102.08 | 103.03 | 102.08 | 40,052 |
| 2026-06-29 | 102.71 | +1.81 | +1.79% | 101.36 | 103.00 | 101.36 | 77,589 |
| 2026-06-26 | 100.90 | +1.23 | +1.23% | 99.62 | 101.51 | 99.62 | 109,955 |
| 2026-06-25 | 99.67 | -1.03 | -1.02% | 100.60 | 101.02 | 99.44 | 63,939 |
| 2026-06-24 | 100.70 | +1.35 | +1.36% | 99.63 | 102.24 | 99.63 | 60,452 |
| 2026-06-23 | 99.35 | -0.9800 | -0.98% | 99.29 | 100.15 | 99.28 | 120,365 |
| 2026-06-22 | 100.33 | -1.78 | -1.74% | 101.33 | 102.00 | 100.33 | 77,688 |