조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.72 | -1.83 | -1.86% | 98.23 | 98.23 | 96.51 | 712,485 |
| 2026-09-14 | 98.55 | -0.2000 | -0.20% | 98.07 | 98.89 | 97.98 | 80,842 |
| 2026-09-11 | 98.75 | +1.09 | +1.11% | 98.54 | 98.87 | 98.34 | 70,005 |
| 2026-09-10 | 97.66 | -0.6667 | -0.68% | 97.46 | 98.30 | 97.10 | 48,409 |
| 2026-09-09 | 98.33 | -1.40 | -1.40% | 99.02 | 99.02 | 98.22 | 61,516 |
| 2026-09-08 | 99.73 | -0.8400 | -0.84% | 100.27 | 100.35 | 99.59 | 45,491 |
| 2026-09-04 | 100.57 | -1.01 | -0.99% | 100.58 | 100.71 | 100.19 | 72,510 |
| 2026-09-03 | 101.58 | +1.36 | +1.36% | 101.03 | 101.97 | 101.03 | 61,262 |
| 2026-09-02 | 100.22 | +0.3700 | +0.37% | 100.16 | 100.49 | 99.82 | 42,002 |
| 2026-09-01 | 99.85 | -1.76 | -1.73% | 100.69 | 100.81 | 99.64 | 50,399 |
| 2026-08-31 | 101.61 | -0.6800 | -0.66% | 101.77 | 102.12 | 101.39 | 58,416 |
| 2026-08-28 | 102.29 | +1.00 | +0.99% | 101.79 | 102.60 | 101.79 | 58,739 |
| 2026-08-27 | 101.29 | -1.03 | -1.01% | 101.81 | 101.87 | 101.17 | 53,379 |
| 2026-08-26 | 102.32 | -0.5900 | -0.57% | 102.65 | 102.83 | 102.04 | 55,279 |
| 2026-08-25 | 102.91 | -0.3650 | -0.35% | 103.40 | 103.40 | 102.74 | 62,147 |
| 2026-08-24 | 103.28 | +0.1150 | +0.11% | 103.26 | 103.77 | 103.12 | 73,700 |
| 2026-08-21 | 103.16 | +1.27 | +1.25% | 102.41 | 103.43 | 102.23 | 34,950 |
| 2026-08-20 | 101.89 | -1.77 | -1.71% | 102.32 | 102.41 | 101.68 | 45,995 |
| 2026-08-19 | 103.66 | +2.10 | +2.07% | 102.05 | 103.92 | 102.05 | 61,186 |
| 2026-08-18 | 101.56 | -0.5700 | -0.56% | 102.00 | 102.61 | 101.51 | 50,483 |