조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 286.94 | -4.44 | -1.52% | 290.34 | 290.73 | 286.85 | 150,360 |
| 2026-08-14 | 291.38 | -3.87 | -1.31% | 295.28 | 295.28 | 291.22 | 259,010 |
| 2026-08-13 | 295.25 | +3.90 | +1.34% | 290.29 | 295.57 | 290.29 | 467,843 |
| 2026-08-12 | 291.35 | +1.04 | +0.36% | 291.83 | 293.67 | 290.31 | 215,118 |
| 2026-08-11 | 290.31 | -2.81 | -0.96% | 292.42 | 293.52 | 288.89 | 185,547 |
| 2026-08-10 | 293.12 | +3.74 | +1.29% | 289.01 | 293.27 | 289.01 | 567,133 |
| 2026-08-07 | 289.38 | +5.92 | +2.09% | 287.94 | 290.86 | 287.94 | 366,090 |
| 2026-08-06 | 283.46 | -3.92 | -1.36% | 281.77 | 285.47 | 281.64 | 771,729 |
| 2026-08-05 | 287.38 | -0.7000 | -0.24% | 293.06 | 293.66 | 285.90 | 538,296 |
| 2026-08-04 | 288.08 | +5.23 | +1.85% | 281.23 | 289.04 | 281.23 | 293,635 |
| 2026-08-03 | 282.85 | +8.06 | +2.93% | 277.37 | 283.88 | 277.37 | 449,917 |
| 2026-07-31 | 274.79 | +6.94 | +2.59% | 271.69 | 275.34 | 270.77 | 428,929 |
| 2026-07-30 | 267.85 | +0.0800 | +0.03% | 264.59 | 268.11 | 263.98 | 706,253 |
| 2026-07-29 | 267.77 | -0.4700 | -0.18% | 267.75 | 273.78 | 267.28 | 563,254 |
| 2026-07-28 | 268.24 | +4.20 | +1.59% | 264.54 | 268.90 | 262.23 | 211,344 |
| 2026-07-27 | 264.04 | +4.90 | +1.89% | 263.60 | 265.35 | 262.04 | 174,501 |
| 2026-07-24 | 259.14 | +1.14 | +0.44% | 258.86 | 261.04 | 257.63 | 1,185,295 |
| 2026-07-23 | 258.00 | -6.79 | -2.56% | 260.63 | 261.66 | 256.12 | 367,611 |
| 2026-07-22 | 264.79 | -5.03 | -1.86% | 269.24 | 269.24 | 264.69 | 264,283 |
| 2026-07-21 | 269.82 | -0.7200 | -0.27% | 270.67 | 271.41 | 268.99 | 259,659 |