조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 270.54 | +0.7800 | +0.29% | 269.62 | 273.21 | 269.62 | 225,606 |
| 2026-07-17 | 269.76 | -3.22 | -1.18% | 266.26 | 271.66 | 266.26 | 243,483 |
| 2026-07-16 | 272.98 | -4.28 | -1.54% | 277.21 | 277.52 | 271.93 | 455,996 |
| 2026-07-15 | 277.26 | +1.84 | +0.67% | 277.69 | 279.31 | 275.72 | 136,606 |
| 2026-07-14 | 275.42 | +0.6100 | +0.22% | 271.81 | 276.30 | 271.81 | 194,591 |
| 2026-07-13 | 274.81 | -1.40 | -0.51% | 275.62 | 277.92 | 273.88 | 242,457 |
| 2026-07-10 | 276.21 | +0.5200 | +0.19% | 278.44 | 279.29 | 274.45 | 227,004 |
| 2026-07-09 | 275.69 | +4.76 | +1.76% | 268.01 | 275.72 | 267.66 | 185,870 |
| 2026-07-08 | 270.93 | -0.7400 | -0.27% | 269.16 | 271.19 | 266.93 | 244,583 |
| 2026-07-07 | 271.67 | +1.21 | +0.45% | 272.64 | 274.39 | 270.98 | 183,941 |
| 2026-07-06 | 270.46 | +3.41 | +1.28% | 267.31 | 271.46 | 267.31 | 185,284 |
| 2026-07-02 | 267.05 | -2.54 | -0.94% | 268.96 | 270.07 | 265.63 | 283,362 |
| 2026-07-01 | 269.59 | +4.87 | +1.84% | 267.49 | 272.39 | 266.78 | 486,637 |
| 2026-06-30 | 264.72 | +0.5500 | +0.21% | 262.70 | 265.08 | 262.21 | 234,955 |
| 2026-06-29 | 264.17 | +5.74 | +2.22% | 262.10 | 266.17 | 261.92 | 287,228 |
| 2026-06-26 | 258.43 | +3.13 | +1.23% | 254.10 | 259.67 | 254.00 | 236,886 |
| 2026-06-25 | 255.30 | -3.60 | -1.39% | 258.47 | 258.66 | 254.36 | 317,794 |
| 2026-06-24 | 258.90 | +0.4500 | +0.17% | 257.88 | 263.75 | 257.88 | 237,763 |
| 2026-06-23 | 258.45 | -1.28 | -0.49% | 256.47 | 260.78 | 256.47 | 278,146 |
| 2026-06-22 | 259.73 | -5.95 | -2.24% | 262.86 | 265.48 | 257.72 | 293,410 |