조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 289.90 | -2.81 | -0.96% | 290.75 | 292.42 | 289.38 | 174,697 |
| 2026-09-14 | 292.71 | +3.79 | +1.31% | 289.31 | 293.84 | 288.94 | 313,403 |
| 2026-09-11 | 288.92 | +3.42 | +1.20% | 288.60 | 290.11 | 288.36 | 90,396 |
| 2026-09-10 | 285.50 | -2.43 | -0.84% | 285.28 | 288.73 | 285.24 | 133,381 |
| 2026-09-09 | 287.93 | +0.3200 | +0.11% | 288.03 | 288.99 | 287.28 | 112,398 |
| 2026-09-08 | 287.61 | -3.26 | -1.12% | 290.17 | 290.17 | 286.52 | 154,303 |
| 2026-09-04 | 290.87 | -2.55 | -0.87% | 292.94 | 292.94 | 290.52 | 109,854 |
| 2026-09-03 | 293.42 | +6.03 | +2.10% | 292.71 | 295.05 | 291.72 | 106,981 |
| 2026-09-02 | 287.39 | +0.2500 | +0.09% | 286.15 | 288.56 | 285.82 | 103,828 |
| 2026-09-01 | 287.14 | -5.35 | -1.83% | 288.61 | 289.75 | 286.60 | 130,581 |
| 2026-08-31 | 292.49 | -1.92 | -0.65% | 292.63 | 293.80 | 291.35 | 138,112 |
| 2026-08-28 | 294.41 | +0.5800 | +0.20% | 293.18 | 297.59 | 293.18 | 118,132 |
| 2026-08-27 | 293.83 | +5.58 | +1.94% | 291.89 | 295.50 | 291.89 | 131,178 |
| 2026-08-26 | 288.25 | +0.7000 | +0.24% | 286.70 | 288.86 | 286.66 | 91,526 |
| 2026-08-25 | 287.55 | +1.05 | +0.37% | 287.33 | 289.19 | 286.10 | 94,945 |
| 2026-08-24 | 286.50 | -0.2000 | -0.07% | 285.81 | 287.96 | 284.98 | 186,007 |
| 2026-08-21 | 286.70 | +2.68 | +0.94% | 285.24 | 287.40 | 283.66 | 170,106 |
| 2026-08-20 | 284.02 | -2.27 | -0.79% | 284.92 | 286.07 | 283.79 | 105,827 |
| 2026-08-19 | 286.29 | +2.53 | +0.89% | 284.14 | 288.06 | 283.55 | 190,936 |
| 2026-08-18 | 283.76 | -3.18 | -1.11% | 284.63 | 286.70 | 283.60 | 170,318 |