조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.45 | -0.2487 | -0.87% | 28.58 | 28.58 | 28.45 | 4,787 |
| 2026-08-14 | 28.70 | +0.0993 | +0.35% | 28.54 | 28.70 | 28.54 | 1,178 |
| 2026-08-13 | 28.60 | -0.0250 | -0.09% | 28.50 | 28.65 | 28.37 | 1,791 |
| 2026-08-12 | 28.63 | -0.6288 | -2.15% | 28.52 | 28.63 | 28.51 | 1,453 |
| 2026-08-11 | 29.25 | -0.3935 | -1.33% | 29.38 | 29.40 | 29.05 | 4,114 |
| 2026-08-10 | 29.65 | +0.2733 | +0.93% | 29.36 | 29.65 | 29.36 | 7,293 |
| 2026-08-07 | 29.37 | +0.5350 | +1.86% | 29.33 | 29.37 | 29.31 | 616 |
| 2026-08-06 | 28.84 | -0.1091 | -0.38% | 28.82 | 28.84 | 27.86 | 5,976 |
| 2026-08-05 | 28.95 | +0.2718 | +0.95% | 29.41 | 29.41 | 28.95 | 2,644 |
| 2026-08-04 | 28.68 | +0.5296 | +1.88% | 28.37 | 28.68 | 28.37 | 4,374 |
| 2026-08-03 | 28.15 | +0.3941 | +1.42% | 28.19 | 28.19 | 28.15 | 2,878 |
| 2026-07-31 | 27.75 | -0.1966 | -0.70% | 27.55 | 27.76 | 27.53 | 2,744 |
| 2026-07-30 | 27.95 | +0.3415 | +1.24% | 27.65 | 27.95 | 27.48 | 4,737 |
| 2026-07-29 | 27.61 | +0.1580 | +0.58% | 27.63 | 28.12 | 27.20 | 16,046 |
| 2026-07-28 | 27.45 | +0.4924 | +1.83% | 27.26 | 27.50 | 27.14 | 5,105 |
| 2026-07-27 | 26.96 | +0.9642 | +3.71% | 26.76 | 26.96 | 26.68 | 8,180 |
| 2026-07-24 | 25.99 | -0.0988 | -0.38% | 25.92 | 26.16 | 25.82 | 5,950 |
| 2026-07-23 | 26.09 | -0.4248 | -1.60% | 26.36 | 26.36 | 25.82 | 3,832 |
| 2026-07-22 | 26.52 | -0.6733 | -2.48% | 26.92 | 26.92 | 26.48 | 3,034 |
| 2026-07-21 | 27.19 | -0.2873 | -1.05% | 27.24 | 27.24 | 27.14 | 5,434 |