조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.39 | -0.1613 | -0.61% | 26.51 | 26.51 | 26.39 | 3,187 |
| 2026-09-14 | 26.55 | +0.3613 | +1.38% | 26.48 | 26.65 | 26.48 | 8,978 |
| 2026-09-11 | 26.19 | +0.2200 | +0.85% | 26.19 | 26.19 | 26.19 | 181 |
| 2026-09-10 | 25.97 | -0.3600 | -1.37% | 25.97 | 26.09 | 25.97 | 2,615 |
| 2026-09-09 | 26.33 | -0.6559 | -2.43% | 26.84 | 26.84 | 26.33 | 5,363 |
| 2026-09-08 | 26.99 | -0.7256 | -2.62% | 27.02 | 27.02 | 26.99 | 883 |
| 2026-09-04 | 27.71 | +0.1672 | +0.61% | 27.50 | 27.74 | 27.50 | 6,945 |
| 2026-09-03 | 27.54 | +0.1093 | +0.40% | 27.49 | 27.54 | 27.37 | 1,680 |
| 2026-09-02 | 27.44 | +0.1200 | +0.44% | 27.26 | 27.44 | 27.25 | 1,074 |
| 2026-09-01 | 27.32 | -0.5754 | -2.06% | 27.47 | 27.58 | 27.29 | 12,843 |
| 2026-08-31 | 27.89 | -0.5027 | -1.77% | 27.97 | 27.97 | 27.82 | 20,593 |
| 2026-08-28 | 28.39 | +0.1900 | +0.67% | 28.39 | 28.39 | 28.39 | 334 |
| 2026-08-27 | 28.20 | -0.0825 | -0.29% | 28.15 | 28.26 | 28.15 | 1,387 |
| 2026-08-26 | 28.29 | -0.3490 | -1.22% | 28.30 | 28.30 | 28.29 | 1,935 |
| 2026-08-25 | 28.63 | +0.3952 | +1.40% | 28.40 | 28.63 | 28.40 | 58,160 |
| 2026-08-24 | 28.24 | -0.2259 | -0.79% | 28.12 | 28.41 | 28.12 | 92,979 |
| 2026-08-21 | 28.47 | -0.0147 | -0.05% | 28.47 | 28.52 | 28.46 | 44,516 |
| 2026-08-20 | 28.48 | -0.1752 | -0.61% | 28.18 | 28.48 | 28.18 | 2,624 |
| 2026-08-19 | 28.66 | +0.4251 | +1.51% | 28.61 | 28.66 | 28.61 | 714 |
| 2026-08-18 | 28.23 | -0.2205 | -0.78% | 28.29 | 28.29 | 28.21 | 2,130 |