조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.48 | +0.6117 | +2.28% | 27.35 | 27.70 | 27.35 | 15,592 |
| 2026-07-17 | 26.87 | -0.5598 | -2.04% | 26.67 | 26.87 | 26.59 | 5,022 |
| 2026-07-16 | 27.43 | -0.0249 | -0.09% | 26.85 | 27.79 | 26.85 | 2,688 |
| 2026-07-15 | 27.45 | +0.5431 | +2.02% | 27.63 | 27.68 | 27.45 | 4,594 |
| 2026-07-14 | 26.91 | +0.1000 | +0.37% | 26.85 | 26.94 | 26.85 | 5,591 |
| 2026-07-13 | 26.81 | -0.2028 | -0.75% | 26.17 | 27.06 | 26.17 | 141,449 |
| 2026-07-10 | 27.01 | -0.0250 | -0.09% | 27.35 | 27.35 | 27.01 | 2,601 |
| 2026-07-09 | 27.04 | +0.0159 | +0.06% | 26.95 | 27.05 | 26.82 | 4,730 |
| 2026-07-08 | 27.02 | +0.6220 | +2.36% | 26.92 | 27.02 | 26.91 | 6,147 |
| 2026-07-07 | 26.40 | +0.0726 | +0.28% | 26.61 | 26.77 | 26.40 | 14,125 |
| 2026-07-06 | 26.32 | +0.5112 | +1.98% | 26.18 | 26.32 | 26.16 | 1,505 |
| 2026-07-02 | 25.81 | -0.1665 | -0.64% | 25.79 | 25.85 | 25.64 | 16,269 |
| 2026-07-01 | 25.98 | +0.5357 | +2.11% | 25.35 | 26.18 | 25.35 | 105,651 |
| 2026-06-30 | 25.44 | +0.1237 | +0.49% | 25.25 | 25.47 | 25.25 | 924 |
| 2026-06-29 | 25.32 | +0.3391 | +1.36% | 25.48 | 25.49 | 25.24 | 43,843 |
| 2026-06-26 | 24.98 | +0.3330 | +1.35% | 24.66 | 24.98 | 24.54 | 7,240 |
| 2026-06-25 | 24.65 | -0.5411 | -2.15% | 24.95 | 24.95 | 23.99 | 18,400 |
| 2026-06-24 | 25.19 | +0.0690 | +0.27% | 24.62 | 25.19 | 24.62 | 83,842 |
| 2026-06-23 | 25.12 | -0.6426 | -2.49% | 25.24 | 25.28 | 25.06 | 208,521 |
| 2026-06-22 | 25.76 | -0.4834 | -1.84% | 26.76 | 26.76 | 25.63 | 203,184 |