조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.61 | -0.5005 | -0.71% | 69.75 | 69.97 | 69.50 | 17,955 |
| 2026-08-14 | 70.11 | +0.0309 | +0.04% | 70.28 | 70.28 | 69.75 | 17,616 |
| 2026-08-13 | 70.08 | +0.3430 | +0.49% | 70.15 | 70.25 | 69.82 | 13,629 |
| 2026-08-12 | 69.74 | +0.3172 | +0.46% | 69.73 | 69.93 | 69.38 | 13,326 |
| 2026-08-11 | 69.42 | -0.4302 | -0.62% | 69.97 | 69.98 | 69.39 | 12,044 |
| 2026-08-10 | 69.85 | -0.0144 | -0.02% | 69.61 | 70.00 | 69.60 | 17,979 |
| 2026-08-07 | 69.86 | +0.4623 | +0.67% | 69.58 | 70.08 | 69.40 | 17,855 |
| 2026-08-06 | 69.40 | -0.3269 | -0.47% | 69.77 | 69.80 | 69.19 | 11,509 |
| 2026-08-05 | 69.73 | -0.0010 | 0.00% | 69.80 | 70.15 | 69.48 | 16,507 |
| 2026-08-04 | 69.73 | +1.49 | +2.18% | 68.74 | 69.88 | 68.69 | 18,378 |
| 2026-08-03 | 68.24 | +0.4400 | +0.65% | 67.90 | 68.56 | 67.90 | 22,172 |
| 2026-07-31 | 67.80 | +0.3400 | +0.50% | 67.37 | 67.80 | 66.84 | 12,186 |
| 2026-07-30 | 67.46 | +0.4600 | +0.69% | 67.33 | 67.73 | 67.01 | 16,096 |
| 2026-07-29 | 67.00 | -0.8395 | -1.24% | 67.46 | 67.90 | 67.00 | 12,668 |
| 2026-07-28 | 67.84 | +0.5507 | +0.82% | 67.40 | 68.04 | 67.36 | 14,546 |
| 2026-07-27 | 67.29 | +0.1221 | +0.18% | 67.49 | 67.65 | 67.03 | 18,254 |
| 2026-07-24 | 67.17 | +0.6997 | +1.05% | 66.53 | 67.38 | 66.53 | 19,028 |
| 2026-07-23 | 66.47 | -0.5230 | -0.78% | 66.48 | 66.71 | 66.20 | 15,704 |
| 2026-07-22 | 66.99 | +0.1902 | +0.28% | 67.11 | 67.50 | 66.98 | 16,241 |
| 2026-07-21 | 66.80 | +0.4598 | +0.69% | 66.60 | 66.86 | 66.59 | 9,379 |