조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.34 | -0.2800 | -0.42% | 66.67 | 67.20 | 66.34 | 16,900 |
| 2026-07-17 | 66.62 | -0.5719 | -0.85% | 66.57 | 67.15 | 66.57 | 18,266 |
| 2026-07-16 | 67.19 | +0.1419 | +0.21% | 67.27 | 67.47 | 66.99 | 21,327 |
| 2026-07-15 | 67.05 | +0.3300 | +0.49% | 67.08 | 67.23 | 66.86 | 8,475 |
| 2026-07-14 | 66.72 | -0.1519 | -0.23% | 66.96 | 66.96 | 66.66 | 15,247 |
| 2026-07-13 | 66.87 | -0.0589 | -0.09% | 67.10 | 67.13 | 66.74 | 19,324 |
| 2026-07-10 | 66.93 | +0.2603 | +0.39% | 66.87 | 67.13 | 66.72 | 10,208 |
| 2026-07-09 | 66.67 | +0.3405 | +0.51% | 66.18 | 66.74 | 66.18 | 9,589 |
| 2026-07-08 | 66.33 | -0.2073 | -0.31% | 66.33 | 66.54 | 65.91 | 15,205 |
| 2026-07-07 | 66.54 | +0.4482 | +0.68% | 66.21 | 66.73 | 66.16 | 20,676 |
| 2026-07-06 | 66.09 | +0.3610 | +0.55% | 65.88 | 66.30 | 65.73 | 27,583 |
| 2026-07-02 | 65.73 | +0.3455 | +0.53% | 65.68 | 65.90 | 65.23 | 11,802 |
| 2026-07-01 | 65.38 | +0.5026 | +0.77% | 64.78 | 65.82 | 64.76 | 11,971 |
| 2026-06-30 | 64.88 | 0.00 | 0.00% | 64.97 | 65.24 | 64.71 | 12,574 |
| 2026-06-29 | 64.88 | +0.5500 | +0.85% | 64.55 | 65.04 | 64.50 | 32,970 |
| 2026-06-26 | 64.33 | +0.1137 | +0.18% | 63.92 | 64.53 | 63.92 | 28,361 |
| 2026-06-25 | 64.22 | -0.4637 | -0.72% | 64.49 | 64.77 | 64.03 | 14,486 |
| 2026-06-24 | 64.68 | -0.3427 | -0.53% | 65.00 | 65.37 | 64.61 | 16,619 |
| 2026-06-23 | 65.02 | -0.0273 | -0.04% | 64.48 | 65.22 | 64.47 | 17,383 |
| 2026-06-22 | 65.05 | -0.2200 | -0.34% | 65.27 | 65.51 | 64.96 | 29,175 |