조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.51 | -0.3039 | -0.44% | 69.87 | 69.87 | 69.46 | 12,537 |
| 2026-09-14 | 69.81 | -0.2466 | -0.35% | 69.70 | 70.02 | 69.60 | 21,283 |
| 2026-09-11 | 70.06 | +0.7876 | +1.14% | 69.88 | 70.24 | 69.88 | 14,491 |
| 2026-09-10 | 69.27 | -0.0886 | -0.13% | 69.11 | 69.30 | 69.03 | 22,265 |
| 2026-09-09 | 69.36 | -0.3126 | -0.45% | 69.68 | 69.68 | 69.30 | 10,046 |
| 2026-09-08 | 69.67 | -0.5356 | -0.76% | 69.83 | 70.01 | 69.61 | 19,716 |
| 2026-09-04 | 70.21 | -0.2218 | -0.31% | 70.30 | 70.43 | 70.09 | 14,631 |
| 2026-09-03 | 70.43 | +0.6112 | +0.88% | 70.25 | 70.70 | 70.07 | 12,118 |
| 2026-09-02 | 69.82 | +0.9588 | +1.39% | 69.33 | 69.96 | 68.98 | 13,434 |
| 2026-09-01 | 68.86 | -0.5546 | -0.80% | 69.23 | 69.45 | 68.77 | 20,567 |
| 2026-08-31 | 69.41 | -0.1976 | -0.28% | 69.53 | 69.53 | 69.20 | 11,471 |
| 2026-08-28 | 69.61 | +0.0622 | +0.09% | 70.00 | 70.18 | 69.45 | 9,869 |
| 2026-08-27 | 69.55 | +0.2184 | +0.32% | 69.38 | 69.85 | 69.38 | 9,479 |
| 2026-08-26 | 69.33 | -0.1685 | -0.24% | 69.40 | 69.64 | 69.30 | 10,371 |
| 2026-08-25 | 69.50 | +0.1454 | +0.21% | 69.63 | 69.63 | 69.18 | 12,435 |
| 2026-08-24 | 69.35 | -0.0803 | -0.12% | 69.38 | 69.63 | 69.13 | 28,039 |
| 2026-08-21 | 69.44 | +0.3127 | +0.45% | 69.37 | 69.65 | 69.27 | 22,058 |
| 2026-08-20 | 69.12 | -0.5327 | -0.76% | 69.71 | 69.71 | 69.04 | 11,418 |
| 2026-08-19 | 69.66 | -0.0050 | -0.01% | 69.98 | 70.00 | 69.66 | 15,610 |
| 2026-08-18 | 69.66 | +0.0496 | +0.07% | 69.58 | 69.80 | 69.45 | 11,799 |