조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.68 | -0.3200 | -1.28% | 25.00 | 25.00 | 24.68 | 9,251 |
| 2026-08-14 | 25.00 | -0.3500 | -1.38% | 25.39 | 25.47 | 25.00 | 161,187 |
| 2026-08-13 | 25.35 | +0.6800 | +2.76% | 24.86 | 25.35 | 24.86 | 23,816 |
| 2026-08-12 | 24.67 | +0.1600 | +0.65% | 24.76 | 24.76 | 24.67 | 630,140 |
| 2026-08-11 | 24.51 | -0.0200 | -0.08% | 24.73 | 24.73 | 24.46 | 188,277 |
| 2026-08-10 | 24.53 | +0.1300 | +0.53% | 24.58 | 24.59 | 24.37 | 394,093 |
| 2026-08-07 | 24.40 | +0.7400 | +3.13% | 24.37 | 24.41 | 24.16 | 233,817 |
| 2026-08-06 | 23.66 | -0.4400 | -1.83% | 23.67 | 23.73 | 23.62 | 31,031 |
| 2026-08-05 | 24.10 | 0.00 | 0.00% | 24.42 | 24.54 | 24.05 | 16,361 |
| 2026-08-04 | 24.10 | +0.9600 | +4.15% | 23.55 | 24.16 | 23.55 | 60,788 |
| 2026-08-03 | 23.14 | +0.8100 | +3.63% | 22.39 | 23.17 | 22.39 | 44,624 |
| 2026-07-31 | 22.33 | +0.1900 | +0.86% | 22.31 | 22.43 | 22.07 | 31,979 |
| 2026-07-30 | 22.14 | +0.3400 | +1.56% | 21.70 | 22.14 | 21.70 | 6,827 |
| 2026-07-29 | 21.80 | -0.3900 | -1.76% | 22.03 | 22.38 | 21.75 | 54,416 |
| 2026-07-28 | 22.19 | -0.0600 | -0.27% | 22.02 | 22.20 | 21.86 | 7,435 |
| 2026-07-27 | 22.25 | +0.2900 | +1.32% | 22.31 | 22.40 | 22.09 | 21,123 |
| 2026-07-24 | 21.96 | -0.2100 | -0.95% | 22.19 | 22.26 | 21.94 | 10,582 |
| 2026-07-23 | 22.17 | -0.7000 | -3.06% | 22.59 | 22.59 | 22.13 | 49,448 |
| 2026-07-22 | 22.87 | -0.3600 | -1.55% | 23.03 | 23.03 | 22.87 | 28,069 |
| 2026-07-21 | 23.23 | +0.3000 | +1.31% | 23.11 | 23.26 | 23.11 | 9,271 |