조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.83 | -0.2100 | -0.84% | 24.99 | 25.05 | 24.81 | 7,080 |
| 2026-09-14 | 25.04 | +0.1200 | +0.48% | 24.76 | 25.04 | 24.76 | 6,886 |
| 2026-09-11 | 24.92 | +0.3200 | +1.30% | 24.90 | 24.92 | 24.86 | 7,652 |
| 2026-09-10 | 24.60 | -0.4200 | -1.68% | 24.70 | 24.88 | 24.59 | 13,831 |
| 2026-09-09 | 25.02 | -0.0400 | -0.16% | 25.02 | 25.02 | 25.02 | 882 |
| 2026-09-08 | 25.06 | -0.1800 | -0.71% | 25.15 | 25.26 | 25.06 | 155,495 |
| 2026-09-04 | 25.24 | -0.2800 | -1.10% | 25.36 | 25.36 | 25.24 | 1,591 |
| 2026-09-03 | 25.52 | +1.01 | +4.12% | 25.06 | 25.52 | 25.06 | 15,939 |
| 2026-09-02 | 24.51 | +0.0700 | +0.29% | 24.41 | 24.57 | 24.41 | 16,781 |
| 2026-09-01 | 24.44 | -0.6600 | -2.63% | 24.74 | 24.76 | 24.44 | 13,735 |
| 2026-08-31 | 25.10 | +0.0800 | +0.32% | 24.99 | 25.20 | 24.99 | 518,893 |
| 2026-08-28 | 25.02 | -0.3900 | -1.53% | 25.33 | 25.37 | 25.02 | 1,279 |
| 2026-08-27 | 25.41 | +0.9200 | +3.76% | 24.94 | 25.41 | 24.94 | 32,147 |
| 2026-08-26 | 24.49 | +0.0900 | +0.37% | 24.47 | 24.49 | 24.47 | 9,494 |
| 2026-08-25 | 24.40 | +0.2500 | +1.04% | 24.40 | 24.40 | 24.40 | 331 |
| 2026-08-24 | 24.15 | -0.3044 | -1.24% | 24.36 | 24.36 | 24.10 | 16,704 |
| 2026-08-21 | 24.45 | +0.4344 | +1.81% | 24.45 | 24.45 | 24.45 | 125 |
| 2026-08-20 | 24.02 | -0.2400 | -0.99% | 24.13 | 24.13 | 24.00 | 1,401 |
| 2026-08-19 | 24.26 | +0.0500 | +0.21% | 24.23 | 24.26 | 23.96 | 16,687 |
| 2026-08-18 | 24.21 | -0.4700 | -1.90% | 24.33 | 24.33 | 24.21 | 30,601 |