조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.93 | -0.1300 | -0.56% | 23.18 | 23.21 | 22.93 | 26,657 |
| 2026-07-17 | 23.06 | -0.3300 | -1.41% | 22.86 | 23.38 | 22.77 | 13,399 |
| 2026-07-16 | 23.39 | -0.4900 | -2.05% | 23.58 | 23.67 | 23.39 | 110,018 |
| 2026-07-15 | 23.88 | -0.2300 | -0.95% | 24.11 | 24.11 | 23.77 | 24,001 |
| 2026-07-14 | 24.11 | +0.6300 | +2.68% | 23.56 | 24.11 | 23.54 | 18,871 |
| 2026-07-13 | 23.48 | -0.4600 | -1.92% | 23.90 | 23.90 | 23.48 | 19,927 |
| 2026-07-10 | 23.94 | -0.0200 | -0.08% | 24.13 | 24.28 | 23.93 | 3,357 |
| 2026-07-09 | 23.96 | +0.4800 | +2.04% | 23.36 | 23.97 | 23.30 | 52,753 |
| 2026-07-08 | 23.48 | -0.1100 | -0.47% | 23.43 | 23.53 | 23.23 | 27,844 |
| 2026-07-07 | 23.59 | -0.2900 | -1.21% | 23.84 | 23.87 | 23.50 | 38,782 |
| 2026-07-06 | 23.88 | +0.6400 | +2.75% | 23.39 | 23.88 | 23.39 | 95,611 |
| 2026-07-02 | 23.24 | -0.4730 | -1.99% | 23.83 | 23.83 | 23.20 | 37,769 |
| 2026-07-01 | 23.71 | +0.4430 | +1.90% | 23.46 | 23.96 | 23.46 | 48,806 |
| 2026-06-30 | 23.27 | +0.3200 | +1.39% | 22.90 | 23.31 | 22.90 | 41,621 |
| 2026-06-29 | 22.95 | +0.8200 | +3.71% | 22.71 | 22.96 | 22.48 | 48,064 |
| 2026-06-26 | 22.13 | +0.0300 | +0.14% | 22.06 | 22.40 | 22.00 | 399,984 |
| 2026-06-25 | 22.10 | -0.3700 | -1.65% | 22.57 | 22.57 | 22.09 | 54,753 |
| 2026-06-24 | 22.47 | -0.2400 | -1.06% | 22.77 | 22.77 | 22.40 | 47,118 |
| 2026-06-23 | 22.71 | -0.5400 | -2.32% | 22.91 | 22.98 | 22.71 | 181,408 |
| 2026-06-22 | 23.25 | -0.3400 | -1.44% | 23.31 | 23.31 | 23.24 | 73,170 |