조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.24 | +0.0576 | +0.32% | 18.30 | 18.40 | 18.24 | 1,329 |
| 2026-08-14 | 18.19 | +0.1017 | +0.56% | 18.18 | 18.19 | 18.09 | 2,433 |
| 2026-08-13 | 18.09 | -0.0211 | -0.12% | 17.98 | 18.13 | 17.98 | 9,579 |
| 2026-08-12 | 18.11 | -0.0687 | -0.38% | 18.11 | 18.16 | 18.07 | 1,710 |
| 2026-08-11 | 18.18 | -0.0097 | -0.05% | 18.18 | 18.25 | 18.12 | 3,843 |
| 2026-08-10 | 18.19 | -0.0610 | -0.33% | 18.34 | 18.35 | 18.16 | 4,711 |
| 2026-08-07 | 18.25 | +0.6660 | +3.79% | 17.98 | 18.25 | 17.98 | 4,117 |
| 2026-08-06 | 17.58 | -0.2170 | -1.22% | 17.62 | 17.78 | 17.58 | 3,122 |
| 2026-08-05 | 17.80 | -0.3460 | -1.91% | 18.01 | 18.02 | 17.75 | 2,632 |
| 2026-08-04 | 18.14 | +0.3010 | +1.69% | 17.85 | 18.14 | 17.80 | 5,497 |
| 2026-08-03 | 17.84 | +0.1313 | +0.74% | 17.60 | 17.95 | 17.60 | 7,033 |
| 2026-07-31 | 17.71 | -0.1916 | -1.07% | 17.67 | 17.75 | 17.63 | 3,414 |
| 2026-07-30 | 17.90 | +0.4207 | +2.41% | 17.66 | 17.90 | 17.66 | 928 |
| 2026-07-29 | 17.48 | -0.2177 | -1.23% | 17.49 | 17.93 | 17.36 | 9,064 |
| 2026-07-28 | 17.70 | -0.0083 | -0.05% | 17.51 | 17.70 | 17.51 | 4,687 |
| 2026-07-27 | 17.71 | +0.2676 | +1.53% | 17.69 | 17.75 | 17.52 | 4,213 |
| 2026-07-24 | 17.44 | -0.3752 | -2.11% | 17.78 | 17.78 | 17.44 | 3,451 |
| 2026-07-23 | 17.82 | -0.3423 | -1.89% | 17.94 | 18.00 | 17.74 | 6,568 |
| 2026-07-22 | 18.16 | -0.1528 | -0.83% | 18.13 | 18.35 | 18.13 | 4,919 |
| 2026-07-21 | 18.31 | +0.3743 | +2.09% | 18.29 | 18.37 | 18.29 | 5,978 |