조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.36 | -0.2025 | -1.22% | 16.52 | 16.52 | 16.33 | 4,467 |
| 2026-09-14 | 16.56 | -0.3230 | -1.91% | 16.66 | 16.67 | 16.55 | 3,679 |
| 2026-09-11 | 16.89 | +0.2424 | +1.46% | 16.83 | 16.98 | 16.83 | 1,512 |
| 2026-09-10 | 16.65 | -0.1336 | -0.80% | 16.54 | 16.72 | 16.44 | 3,113 |
| 2026-09-09 | 16.78 | -0.3112 | -1.82% | 16.99 | 17.02 | 16.78 | 2,113 |
| 2026-09-08 | 17.09 | -0.1858 | -1.08% | 17.22 | 17.22 | 17.09 | 1,392 |
| 2026-09-04 | 17.28 | +0.1001 | +0.58% | 17.11 | 17.30 | 17.11 | 4,028 |
| 2026-09-03 | 17.18 | +0.2111 | +1.24% | 17.12 | 17.18 | 17.12 | 784 |
| 2026-09-02 | 16.96 | +0.1137 | +0.67% | 16.88 | 16.99 | 16.88 | 2,553 |
| 2026-09-01 | 16.85 | -0.3291 | -1.92% | 16.92 | 16.95 | 16.83 | 6,790 |
| 2026-08-31 | 17.18 | -0.1526 | -0.88% | 17.18 | 17.20 | 17.12 | 2,111 |
| 2026-08-28 | 17.33 | -0.0924 | -0.53% | 17.45 | 17.45 | 17.23 | 7,116 |
| 2026-08-27 | 17.43 | +0.1101 | +0.64% | 17.36 | 17.47 | 17.36 | 3,487 |
| 2026-08-26 | 17.31 | -0.2166 | -1.24% | 17.43 | 17.43 | 17.31 | 2,311 |
| 2026-08-25 | 17.53 | +0.0877 | +0.50% | 17.44 | 17.53 | 17.44 | 2,548 |
| 2026-08-24 | 17.44 | -0.4462 | -2.49% | 17.75 | 17.75 | 17.44 | 4,255 |
| 2026-08-21 | 17.89 | +0.3014 | +1.71% | 17.70 | 17.95 | 17.70 | 7,352 |
| 2026-08-20 | 17.59 | -0.0877 | -0.50% | 17.61 | 17.62 | 17.59 | 3,739 |
| 2026-08-19 | 17.68 | +0.0575 | +0.33% | 17.71 | 17.76 | 17.52 | 5,016 |
| 2026-08-18 | 17.62 | -0.6260 | -3.43% | 17.87 | 17.87 | 17.59 | 7,120 |