조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.94 | -0.1555 | -0.86% | 18.13 | 18.16 | 17.94 | 4,586 |
| 2026-07-17 | 18.09 | -0.2438 | -1.33% | 17.86 | 18.19 | 17.77 | 7,451 |
| 2026-07-16 | 18.34 | -0.2001 | -1.08% | 18.52 | 18.52 | 18.31 | 3,960 |
| 2026-07-15 | 18.54 | +0.0520 | +0.28% | 18.74 | 18.74 | 18.39 | 5,002 |
| 2026-07-14 | 18.48 | +0.1369 | +0.75% | 18.71 | 18.71 | 18.45 | 2,076 |
| 2026-07-13 | 18.35 | -0.4135 | -2.20% | 18.59 | 18.59 | 18.33 | 4,722 |
| 2026-07-10 | 18.76 | -0.0700 | -0.37% | 18.81 | 18.89 | 18.72 | 11,818 |
| 2026-07-09 | 18.83 | +0.3451 | +1.87% | 18.64 | 18.94 | 18.64 | 13,040 |
| 2026-07-08 | 18.48 | -0.0761 | -0.41% | 18.34 | 18.48 | 18.16 | 18,131 |
| 2026-07-07 | 18.56 | -0.7423 | -3.85% | 18.97 | 18.97 | 18.53 | 32,745 |
| 2026-07-06 | 19.30 | +0.4631 | +2.46% | 18.97 | 19.47 | 18.97 | 6,635 |
| 2026-07-02 | 18.84 | -0.4419 | -2.29% | 19.35 | 19.44 | 18.61 | 15,051 |
| 2026-07-01 | 19.28 | -0.1065 | -0.55% | 19.28 | 19.50 | 19.23 | 6,721 |
| 2026-06-30 | 19.39 | +0.3840 | +2.02% | 19.05 | 19.41 | 19.05 | 11,549 |
| 2026-06-29 | 19.00 | +0.4861 | +2.62% | 18.69 | 19.00 | 18.69 | 9,435 |
| 2026-06-26 | 18.52 | -0.3443 | -1.83% | 18.37 | 18.59 | 18.37 | 15,176 |
| 2026-06-25 | 18.86 | -0.0075 | -0.04% | 19.10 | 19.10 | 18.64 | 5,593 |
| 2026-06-24 | 18.87 | -0.1914 | -1.00% | 18.96 | 19.07 | 18.84 | 17,258 |
| 2026-06-23 | 19.06 | -0.8893 | -4.46% | 19.18 | 19.34 | 19.03 | 12,013 |
| 2026-06-22 | 19.95 | +0.2303 | +1.17% | 19.85 | 20.15 | 19.85 | 9,218 |