조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.31 | -0.2493 | -1.21% | 20.31 | 20.31 | 20.31 | 14 |
| 2026-07-17 | 20.55 | -0.5706 | -2.70% | 20.55 | 20.55 | 20.55 | 33 |
| 2026-07-16 | 21.13 | -0.9330 | -4.23% | 21.19 | 21.19 | 21.13 | 111 |
| 2026-07-15 | 22.06 | -0.0317 | -0.14% | 22.06 | 22.06 | 22.06 | 10 |
| 2026-07-14 | 22.09 | +0.7425 | +3.48% | 22.09 | 22.09 | 22.09 | 79 |
| 2026-07-13 | 21.35 | -0.8563 | -3.86% | 21.35 | 21.35 | 21.35 | 11 |
| 2026-07-10 | 22.20 | +0.0103 | +0.05% | 22.48 | 22.48 | 22.20 | 424 |
| 2026-07-09 | 22.19 | +0.7517 | +3.51% | 22.16 | 22.19 | 22.16 | 182 |
| 2026-07-08 | 21.44 | -0.1661 | -0.77% | 21.14 | 21.44 | 21.14 | 258 |
| 2026-07-07 | 21.61 | -0.4998 | -2.26% | 21.96 | 21.96 | 21.61 | 450 |
| 2026-07-06 | 22.11 | +1.03 | +4.88% | 22.06 | 22.11 | 22.06 | 565 |
| 2026-07-02 | 21.08 | -0.8201 | -3.74% | 21.57 | 21.58 | 20.89 | 3,973 |
| 2026-07-01 | 21.90 | +0.7564 | +3.58% | 22.23 | 22.23 | 21.90 | 10,770 |
| 2026-06-30 | 21.14 | +0.6108 | +2.97% | 20.65 | 21.14 | 20.65 | 65,574 |
| 2026-06-29 | 20.53 | +1.15 | +5.94% | 20.53 | 20.53 | 20.53 | 19 |
| 2026-06-26 | 19.38 | +0.2837 | +1.49% | 19.49 | 19.50 | 19.38 | 192,324 |
| 2026-06-25 | 19.10 | -0.6381 | -3.23% | 19.55 | 19.55 | 19.10 | 306 |
| 2026-06-24 | 19.74 | -0.4922 | -2.43% | 19.74 | 19.74 | 19.74 | 5 |
| 2026-06-23 | 20.23 | -0.9595 | -4.53% | 20.23 | 20.23 | 20.23 | 1 |
| 2026-06-22 | 21.19 | -0.6279 | -2.88% | 21.19 | 21.19 | 21.19 | 55 |