조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.18 | -0.5795 | -2.44% | 23.20 | 23.20 | 23.10 | 308 |
| 2026-08-14 | 23.76 | -0.6127 | -2.51% | 24.45 | 24.45 | 23.74 | 569 |
| 2026-08-13 | 24.37 | +1.13 | +4.87% | 23.81 | 24.37 | 23.81 | 12,550 |
| 2026-08-12 | 23.24 | +0.3368 | +1.47% | 23.22 | 23.36 | 23.22 | 98,711 |
| 2026-08-11 | 22.90 | -0.0669 | -0.29% | 22.83 | 22.90 | 22.80 | 65,023 |
| 2026-08-10 | 22.97 | +0.3246 | +1.43% | 23.10 | 23.10 | 22.97 | 94,077 |
| 2026-08-07 | 22.65 | +1.26 | +5.87% | 22.37 | 22.65 | 22.32 | 160,184 |
| 2026-08-06 | 21.39 | -0.7870 | -3.55% | 21.39 | 21.39 | 21.39 | 10 |
| 2026-08-05 | 22.18 | +0.0255 | +0.12% | 22.41 | 22.41 | 22.18 | 131 |
| 2026-08-04 | 22.15 | +1.70 | +8.34% | 22.22 | 22.22 | 22.08 | 215 |
| 2026-08-03 | 20.45 | +1.35 | +7.05% | 20.45 | 20.45 | 20.45 | 11 |
| 2026-07-31 | 19.10 | +0.3276 | +1.75% | 19.10 | 19.10 | 19.10 | 14 |
| 2026-07-30 | 18.77 | +0.5669 | +3.11% | 18.21 | 18.77 | 18.21 | 607 |
| 2026-07-29 | 18.21 | -0.6961 | -3.68% | 18.21 | 18.21 | 18.21 | 11 |
| 2026-07-28 | 18.90 | -0.0749 | -0.39% | 18.90 | 18.90 | 18.90 | 11 |
| 2026-07-27 | 18.98 | +0.4226 | +2.28% | 18.98 | 18.98 | 18.98 | 11 |
| 2026-07-24 | 18.55 | -0.4233 | -2.23% | 18.55 | 18.55 | 18.55 | 7 |
| 2026-07-23 | 18.98 | -1.23 | -6.09% | 18.98 | 18.98 | 18.98 | 7 |
| 2026-07-22 | 20.21 | -0.5617 | -2.70% | 20.21 | 20.21 | 20.21 | 10 |
| 2026-07-21 | 20.77 | +0.4634 | +2.28% | 20.77 | 20.77 | 20.77 | 12 |