조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.12 | -0.3425 | -1.46% | 23.14 | 23.14 | 23.12 | 134 |
| 2026-09-14 | 23.46 | +0.2446 | +1.05% | 23.46 | 23.46 | 23.46 | 6 |
| 2026-09-11 | 23.22 | +0.4705 | +2.07% | 23.19 | 23.22 | 23.19 | 135 |
| 2026-09-10 | 22.75 | -0.8210 | -3.48% | 22.75 | 22.75 | 22.75 | 8 |
| 2026-09-09 | 23.57 | -0.0716 | -0.30% | 23.57 | 23.57 | 23.57 | 7 |
| 2026-09-08 | 23.64 | -0.3683 | -1.53% | 23.64 | 23.64 | 23.64 | 6 |
| 2026-09-04 | 24.01 | -0.4111 | -1.68% | 24.01 | 24.01 | 24.01 | 6 |
| 2026-09-03 | 24.42 | +1.76 | +7.78% | 24.42 | 24.42 | 24.42 | 7 |
| 2026-09-02 | 22.66 | +0.1245 | +0.55% | 22.66 | 22.66 | 22.66 | 8 |
| 2026-09-01 | 22.53 | -1.32 | -5.51% | 22.53 | 22.53 | 22.53 | 29 |
| 2026-08-31 | 23.85 | +0.2770 | +1.18% | 23.85 | 23.85 | 23.85 | 15 |
| 2026-08-28 | 23.57 | -0.7680 | -3.16% | 23.57 | 23.57 | 23.57 | 121 |
| 2026-08-27 | 24.34 | +1.67 | +7.37% | 24.33 | 24.34 | 24.33 | 107 |
| 2026-08-26 | 22.67 | +0.1982 | +0.88% | 22.67 | 22.67 | 22.67 | 15 |
| 2026-08-25 | 22.47 | +0.4144 | +1.88% | 22.47 | 22.47 | 22.47 | 6 |
| 2026-08-24 | 22.05 | -0.5846 | -2.58% | 22.05 | 22.05 | 22.05 | 6 |
| 2026-08-21 | 22.64 | +0.8190 | +3.75% | 22.64 | 22.64 | 22.64 | 6 |
| 2026-08-20 | 21.82 | -0.4914 | -2.20% | 21.82 | 21.82 | 21.82 | 16 |
| 2026-08-19 | 22.31 | +0.0397 | +0.18% | 22.46 | 22.46 | 22.31 | 2,045 |
| 2026-08-18 | 22.27 | -0.9078 | -3.92% | 22.37 | 22.41 | 22.26 | 2,647 |