조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.85 | +0.0350 | +0.20% | 17.85 | 17.85 | 17.72 | 1,010 |
| 2026-07-17 | 17.81 | -0.0650 | -0.36% | 17.70 | 18.00 | 17.55 | 13,688 |
| 2026-07-16 | 17.88 | +0.1250 | +0.70% | 17.93 | 17.93 | 17.87 | 4,589 |
| 2026-07-15 | 17.75 | +0.1000 | +0.57% | 17.73 | 17.94 | 17.70 | 6,307 |
| 2026-07-14 | 17.65 | +0.2000 | +1.15% | 17.57 | 17.72 | 17.45 | 7,983 |
| 2026-07-13 | 17.45 | +0.1300 | +0.75% | 17.33 | 17.75 | 17.33 | 6,163 |
| 2026-07-10 | 17.32 | +0.3201 | +1.88% | 17.45 | 17.94 | 17.00 | 8,490 |
| 2026-07-09 | 17.00 | +0.0999 | +0.59% | 17.45 | 17.78 | 16.53 | 4,380 |
| 2026-07-08 | 16.90 | +0.3400 | +2.05% | 16.62 | 17.26 | 16.51 | 1,937 |
| 2026-07-07 | 16.56 | +0.0197 | +0.12% | 16.55 | 16.59 | 16.32 | 10,439 |
| 2026-07-06 | 16.54 | -0.0796 | -0.48% | 16.64 | 16.64 | 16.54 | 2,014 |
| 2026-07-02 | 16.62 | +0.3299 | +2.03% | 16.38 | 16.62 | 16.38 | 7,018 |
| 2026-07-01 | 16.29 | +0.0600 | +0.37% | 16.23 | 16.32 | 16.23 | 703 |
| 2026-06-30 | 16.23 | +0.0400 | +0.25% | 16.27 | 16.29 | 16.23 | 902 |
| 2026-06-29 | 16.19 | +0.0500 | +0.31% | 16.11 | 16.24 | 16.11 | 3,662 |
| 2026-06-26 | 16.14 | +0.0750 | +0.47% | 15.95 | 16.18 | 15.95 | 5,210 |
| 2026-06-25 | 16.07 | +0.1900 | +1.20% | 15.76 | 16.07 | 15.75 | 8,073 |
| 2026-06-24 | 15.88 | -0.0650 | -0.41% | 16.17 | 16.17 | 15.88 | 7,848 |
| 2026-06-23 | 15.94 | +0.0400 | +0.25% | 15.80 | 15.94 | 15.80 | 894 |
| 2026-06-22 | 15.90 | -0.0900 | -0.56% | 16.06 | 16.06 | 15.90 | 7,498 |