조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.31 | -0.0477 | -0.26% | 18.40 | 18.49 | 18.30 | 4,938 |
| 2026-08-14 | 18.36 | +0.1077 | +0.59% | 18.28 | 18.49 | 18.28 | 14,110 |
| 2026-08-13 | 18.25 | +0.2600 | +1.45% | 18.00 | 18.44 | 18.00 | 7,656 |
| 2026-08-12 | 17.99 | -0.0100 | -0.06% | 17.98 | 18.00 | 17.98 | 1,889 |
| 2026-08-11 | 18.00 | +0.1100 | +0.61% | 17.90 | 18.00 | 17.88 | 9,399 |
| 2026-08-10 | 17.89 | +0.0300 | +0.17% | 17.86 | 18.00 | 17.86 | 9,134 |
| 2026-08-07 | 17.86 | -0.0400 | -0.22% | 17.81 | 17.97 | 17.77 | 7,883 |
| 2026-08-06 | 17.90 | -0.0100 | -0.06% | 17.85 | 17.92 | 17.81 | 3,548 |
| 2026-08-05 | 17.91 | +0.1400 | +0.79% | 17.99 | 17.99 | 17.91 | 1,739 |
| 2026-08-04 | 17.77 | +0.1000 | +0.57% | 17.84 | 17.96 | 17.77 | 7,703 |
| 2026-08-03 | 17.67 | +0.0600 | +0.34% | 17.69 | 17.73 | 17.61 | 3,165 |
| 2026-07-31 | 17.61 | +0.0100 | +0.06% | 17.37 | 17.73 | 17.37 | 6,876 |
| 2026-07-30 | 17.60 | -0.0400 | -0.23% | 17.52 | 17.61 | 17.52 | 2,566 |
| 2026-07-29 | 17.64 | -0.1100 | -0.62% | 17.69 | 17.76 | 17.52 | 3,592 |
| 2026-07-28 | 17.75 | +0.1500 | +0.85% | 17.75 | 17.75 | 17.50 | 936 |
| 2026-07-27 | 17.60 | +0.3600 | +2.09% | 17.36 | 17.68 | 17.36 | 868 |
| 2026-07-24 | 17.24 | +0.0600 | +0.35% | 17.47 | 17.47 | 17.00 | 24,849 |
| 2026-07-23 | 17.18 | +0.1800 | +1.06% | 17.10 | 17.45 | 17.05 | 3,222 |
| 2026-07-22 | 17.00 | -0.4000 | -2.30% | 17.30 | 17.63 | 17.00 | 13,891 |
| 2026-07-21 | 17.40 | -0.4450 | -2.49% | 17.66 | 17.90 | 17.40 | 10,151 |