조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.52 | -0.1200 | -0.64% | 18.52 | 18.62 | 18.49 | 11,924 |
| 2026-09-14 | 18.64 | +0.1200 | +0.65% | 18.44 | 18.64 | 18.44 | 1,420 |
| 2026-09-11 | 18.52 | -0.1500 | -0.80% | 18.53 | 18.53 | 18.38 | 6,157 |
| 2026-09-10 | 18.67 | -0.0200 | -0.11% | 18.40 | 18.67 | 18.40 | 3,429 |
| 2026-09-09 | 18.69 | +0.3200 | +1.74% | 18.37 | 18.69 | 18.37 | 1,904 |
| 2026-09-08 | 18.37 | -0.2750 | -1.47% | 18.53 | 18.53 | 18.37 | 1,812 |
| 2026-09-04 | 18.65 | +0.2844 | +1.55% | 18.50 | 18.69 | 18.44 | 3,598 |
| 2026-09-03 | 18.36 | +0.0106 | +0.06% | 18.35 | 18.36 | 18.35 | 4,791 |
| 2026-09-02 | 18.35 | -0.0500 | -0.27% | 18.45 | 18.45 | 18.20 | 12,737 |
| 2026-09-01 | 18.40 | +0.1300 | +0.71% | 18.39 | 18.48 | 18.39 | 2,102 |
| 2026-08-31 | 18.27 | +0.0200 | +0.11% | 18.27 | 18.27 | 18.27 | 284 |
| 2026-08-28 | 18.25 | +0.3483 | +1.95% | 18.29 | 18.29 | 18.25 | 2,449 |
| 2026-08-27 | 17.90 | -0.3483 | -1.91% | 18.25 | 18.25 | 17.90 | 2,631 |
| 2026-08-26 | 18.25 | +0.0700 | +0.39% | 18.25 | 18.38 | 18.25 | 2,011 |
| 2026-08-25 | 18.18 | -0.2000 | -1.09% | 18.39 | 18.39 | 18.00 | 15,606 |
| 2026-08-24 | 18.38 | +0.0700 | +0.38% | 18.40 | 18.42 | 18.20 | 12,509 |
| 2026-08-21 | 18.31 | +0.3800 | +2.12% | 18.33 | 18.38 | 18.26 | 4,172 |
| 2026-08-20 | 17.93 | -0.5200 | -2.82% | 17.93 | 17.93 | 17.93 | 315 |
| 2026-08-19 | 18.45 | +0.1950 | +1.07% | 18.43 | 18.50 | 18.33 | 9,787 |
| 2026-08-18 | 18.26 | -0.0550 | -0.30% | 18.45 | 18.49 | 18.26 | 3,943 |