조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.14 | +0.6077 | +0.64% | 96.12 | 96.76 | 96.03 | 66,301 |
| 2026-08-14 | 95.53 | +0.4000 | +0.42% | 95.57 | 96.07 | 95.31 | 45,560 |
| 2026-08-13 | 95.13 | +0.2385 | +0.25% | 94.79 | 95.25 | 94.79 | 96,683 |
| 2026-08-12 | 94.89 | +1.52 | +1.63% | 95.03 | 95.35 | 94.69 | 84,980 |
| 2026-08-11 | 93.37 | +0.1400 | +0.15% | 93.43 | 93.78 | 93.16 | 58,006 |
| 2026-08-10 | 93.23 | -0.7351 | -0.78% | 93.28 | 93.62 | 93.10 | 63,292 |
| 2026-08-07 | 93.97 | +1.39 | +1.50% | 93.72 | 94.00 | 93.25 | 78,882 |
| 2026-08-06 | 92.58 | -0.5094 | -0.55% | 92.39 | 93.39 | 92.18 | 234,893 |
| 2026-08-05 | 93.09 | +0.5566 | +0.60% | 93.35 | 93.87 | 92.80 | 105,554 |
| 2026-08-04 | 92.53 | +1.93 | +2.13% | 91.45 | 92.79 | 91.45 | 115,017 |
| 2026-08-03 | 90.61 | +0.9363 | +1.04% | 89.75 | 90.68 | 89.62 | 190,720 |
| 2026-07-31 | 89.67 | -0.6900 | -0.76% | 90.19 | 90.50 | 88.93 | 146,971 |
| 2026-07-30 | 90.36 | +2.66 | +3.03% | 88.75 | 90.60 | 88.64 | 276,958 |
| 2026-07-29 | 87.70 | -1.26 | -1.42% | 88.48 | 89.46 | 87.16 | 687,007 |
| 2026-07-28 | 88.96 | -1.28 | -1.42% | 88.66 | 89.36 | 88.26 | 91,207 |
| 2026-07-27 | 90.25 | -0.3304 | -0.36% | 91.07 | 91.27 | 89.51 | 145,818 |
| 2026-07-24 | 90.58 | -0.6246 | -0.68% | 90.85 | 91.47 | 90.39 | 93,466 |
| 2026-07-23 | 91.20 | -0.2000 | -0.22% | 91.08 | 91.65 | 90.65 | 153,668 |
| 2026-07-22 | 91.40 | +0.0594 | +0.07% | 91.21 | 91.70 | 91.21 | 57,823 |
| 2026-07-21 | 91.34 | +1.96 | +2.19% | 90.33 | 91.48 | 90.31 | 93,798 |