조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.11 | -0.4804 | -0.50% | 95.29 | 95.29 | 94.58 | 53,265 |
| 2026-09-14 | 95.59 | -1.80 | -1.85% | 95.76 | 96.21 | 95.21 | 58,934 |
| 2026-09-11 | 97.39 | +1.42 | +1.48% | 97.85 | 97.85 | 97.17 | 67,249 |
| 2026-09-10 | 95.97 | -2.01 | -2.05% | 96.67 | 96.81 | 95.82 | 113,178 |
| 2026-09-09 | 97.98 | +0.0646 | +0.07% | 98.10 | 98.63 | 97.73 | 243,721 |
| 2026-09-08 | 97.92 | -0.0600 | -0.06% | 98.37 | 98.37 | 97.64 | 62,781 |
| 2026-09-04 | 97.98 | +0.6216 | +0.64% | 97.19 | 98.00 | 97.19 | 124,293 |
| 2026-09-03 | 97.36 | +1.62 | +1.69% | 96.85 | 97.57 | 96.33 | 177,597 |
| 2026-09-02 | 95.74 | +0.4400 | +0.46% | 95.44 | 95.81 | 95.20 | 79,197 |
| 2026-09-01 | 95.30 | -1.08 | -1.12% | 95.89 | 96.18 | 94.88 | 94,896 |
| 2026-08-31 | 96.38 | +0.1480 | +0.15% | 96.62 | 96.73 | 95.98 | 47,739 |
| 2026-08-28 | 96.23 | -0.4443 | -0.46% | 97.00 | 97.46 | 95.98 | 60,981 |
| 2026-08-27 | 96.67 | +0.6421 | +0.67% | 96.43 | 97.05 | 96.03 | 122,024 |
| 2026-08-26 | 96.03 | -0.2706 | -0.28% | 96.14 | 96.29 | 95.78 | 84,131 |
| 2026-08-25 | 96.30 | +1.41 | +1.49% | 95.97 | 96.54 | 95.68 | 58,666 |
| 2026-08-24 | 94.89 | -0.3525 | -0.37% | 94.97 | 95.20 | 94.49 | 231,066 |
| 2026-08-21 | 95.24 | +0.6744 | +0.71% | 95.52 | 95.53 | 95.08 | 406,498 |
| 2026-08-20 | 94.57 | -0.2644 | -0.28% | 94.42 | 95.02 | 94.07 | 57,950 |
| 2026-08-19 | 94.83 | +0.9860 | +1.05% | 95.12 | 95.50 | 94.45 | 88,071 |
| 2026-08-18 | 93.84 | -2.29 | -2.39% | 95.13 | 95.13 | 93.81 | 64,462 |