조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.38 | -0.2091 | -0.23% | 89.83 | 90.07 | 89.34 | 106,318 |
| 2026-07-17 | 89.59 | -0.6500 | -0.72% | 88.81 | 90.12 | 88.27 | 53,977 |
| 2026-07-16 | 90.24 | -1.33 | -1.45% | 90.65 | 90.77 | 89.89 | 70,322 |
| 2026-07-15 | 91.57 | +0.0835 | +0.09% | 91.93 | 91.93 | 90.56 | 91,015 |
| 2026-07-14 | 91.49 | +1.37 | +1.52% | 91.63 | 92.12 | 91.19 | 65,018 |
| 2026-07-13 | 90.12 | -2.24 | -2.43% | 90.81 | 90.84 | 89.77 | 88,993 |
| 2026-07-10 | 92.36 | +0.8440 | +0.92% | 92.24 | 92.64 | 91.87 | 64,993 |
| 2026-07-09 | 91.52 | -0.1910 | -0.21% | 91.37 | 91.96 | 91.13 | 114,651 |
| 2026-07-08 | 91.71 | -0.3500 | -0.38% | 90.87 | 91.75 | 90.08 | 128,455 |
| 2026-07-07 | 92.06 | -2.43 | -2.57% | 92.66 | 93.22 | 91.98 | 121,356 |
| 2026-07-06 | 94.49 | +1.03 | +1.11% | 94.41 | 94.84 | 93.85 | 134,229 |
| 2026-07-02 | 93.45 | -0.1772 | -0.19% | 94.12 | 94.93 | 92.51 | 120,645 |
| 2026-07-01 | 93.63 | -1.05 | -1.11% | 93.82 | 94.46 | 93.44 | 180,597 |
| 2026-06-30 | 94.68 | +0.4552 | +0.48% | 93.92 | 94.91 | 93.75 | 104,262 |
| 2026-06-29 | 94.22 | +0.0225 | +0.02% | 94.17 | 94.29 | 92.99 | 175,170 |
| 2026-06-26 | 94.20 | -0.6440 | -0.68% | 93.61 | 94.92 | 93.61 | 134,381 |
| 2026-06-25 | 94.84 | -0.2273 | -0.24% | 96.47 | 96.47 | 94.34 | 82,495 |
| 2026-06-24 | 95.07 | -0.2989 | -0.31% | 95.31 | 95.31 | 94.37 | 113,936 |
| 2026-06-23 | 95.37 | -4.43 | -4.44% | 95.28 | 96.33 | 94.98 | 117,983 |
| 2026-06-22 | 99.80 | +0.4022 | +0.40% | 99.83 | 100.16 | 97.98 | 86,798 |