First Trust Developed Markets ex-US Small Cap AlphaDEX Fund(FDTS) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	70.42	+0.3852	+0.55%	70.27	70.42	70.27	755
2026-10-12	70.04	-0.6780	-0.96%	70.04	70.04	70.04	109
2026-10-09	70.71	+0.4455	+0.63%	70.71	70.71	70.71	363
2026-10-08	70.27	-0.9396	-1.32%	70.24	70.32	70.24	359
2026-10-07	71.21	-0.9879	-1.37%	71.37	71.37	71.21	558
2026-10-06	72.20	+0.2185	+0.30%	72.30	72.43	71.76	2,710
2026-10-05	71.98	+0.0800	+0.11%	71.73	71.98	71.73	443
2026-10-02	71.90	+1.04	+1.46%	71.51	71.90	71.44	1,853
2026-10-01	70.86	+0.0307	+0.04%	70.60	70.86	70.60	154
2026-09-30	70.83	-0.0976	-0.14%	71.51	71.51	70.83	691
2026-09-29	70.93	-0.2052	-0.29%	70.93	70.93	70.93	205
2026-09-28	71.13	+0.0765	+0.11%	71.13	71.13	71.13	119
2026-09-25	71.06	+1.09	+1.55%	70.59	71.06	70.59	1,132
2026-09-24	69.97	-0.8621	-1.22%	69.57	70.18	69.57	835
2026-09-23	70.83	-1.36	-1.89%	70.83	70.83	70.83	43
2026-09-22	72.19	+0.5910	+0.83%	71.85	72.19	71.57	1,130
2026-09-21	71.60	+0.7384	+1.04%	71.60	71.60	71.60	209
2026-09-18	70.86	-0.5802	-0.81%	70.86	70.86	70.86	75
2026-09-17	71.44	+1.35	+1.93%	71.23	71.44	71.23	232
2026-09-16	70.10	-0.2145	-0.31%	71.00	71.35	70.10	3,573

글쓰기는 로그인 후 이용해 주세요.