조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.31 | -0.1727 | -0.25% | 70.31 | 70.31 | 70.31 | 60 |
| 2026-09-14 | 70.48 | -0.9834 | -1.38% | 70.66 | 70.66 | 70.48 | 500 |
| 2026-09-11 | 71.47 | +1.03 | +1.46% | 71.74 | 71.74 | 71.30 | 1,748 |
| 2026-09-10 | 70.44 | -0.4003 | -0.57% | 70.48 | 70.48 | 70.42 | 8,872 |
| 2026-09-09 | 70.84 | -0.1483 | -0.21% | 71.11 | 71.50 | 70.84 | 716 |
| 2026-09-08 | 70.99 | -0.6543 | -0.91% | 71.33 | 71.33 | 70.99 | 747 |
| 2026-09-04 | 71.64 | +0.4776 | +0.67% | 71.50 | 71.64 | 71.50 | 271 |
| 2026-09-03 | 71.16 | +0.8977 | +1.28% | 71.14 | 71.40 | 71.14 | 1,313 |
| 2026-09-02 | 70.27 | +0.4254 | +0.61% | 70.15 | 70.37 | 70.15 | 580 |
| 2026-09-01 | 69.84 | -1.02 | -1.44% | 69.84 | 69.84 | 69.84 | 39 |
| 2026-08-31 | 70.86 | +0.0696 | +0.10% | 70.86 | 70.86 | 70.86 | 45 |
| 2026-08-28 | 70.79 | -0.2278 | -0.32% | 70.71 | 71.00 | 70.71 | 527 |
| 2026-08-27 | 71.02 | +0.3893 | +0.55% | 70.85 | 71.08 | 70.85 | 294 |
| 2026-08-26 | 70.63 | -0.0889 | -0.13% | 70.77 | 70.82 | 70.43 | 2,077 |
| 2026-08-25 | 70.72 | +1.14 | +1.63% | 70.72 | 70.72 | 70.72 | 41 |
| 2026-08-24 | 69.58 | -0.2820 | -0.40% | 69.65 | 69.65 | 69.58 | 288 |
| 2026-08-21 | 69.87 | +0.1135 | +0.16% | 69.82 | 69.87 | 69.82 | 261 |
| 2026-08-20 | 69.75 | -0.3486 | -0.50% | 69.54 | 69.75 | 69.47 | 857 |
| 2026-08-19 | 70.10 | +0.5204 | +0.75% | 70.30 | 70.30 | 69.86 | 1,040 |
| 2026-08-18 | 69.58 | -1.82 | -2.55% | 69.78 | 69.78 | 69.58 | 470 |