조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.40 | +0.5639 | +0.80% | 71.66 | 71.66 | 71.40 | 1,721 |
| 2026-08-14 | 70.83 | +0.3223 | +0.46% | 71.00 | 71.06 | 70.83 | 633 |
| 2026-08-13 | 70.51 | +0.7106 | +1.02% | 70.04 | 70.63 | 70.04 | 681 |
| 2026-08-12 | 69.80 | +0.5636 | +0.81% | 69.97 | 70.01 | 69.77 | 1,050 |
| 2026-08-11 | 69.24 | +0.5254 | +0.76% | 69.06 | 69.24 | 69.06 | 722 |
| 2026-08-10 | 68.71 | +0.4675 | +0.69% | 68.67 | 68.71 | 68.67 | 1,719 |
| 2026-08-07 | 68.25 | +0.0788 | +0.12% | 68.07 | 68.25 | 68.07 | 1,225 |
| 2026-08-06 | 68.17 | +0.3321 | +0.49% | 68.21 | 68.21 | 68.07 | 546 |
| 2026-08-05 | 67.83 | +0.5088 | +0.76% | 67.83 | 67.83 | 67.83 | 120 |
| 2026-08-04 | 67.33 | +1.97 | +3.02% | 66.64 | 67.61 | 66.64 | 2,630 |
| 2026-08-03 | 65.35 | +1.01 | +1.58% | 65.35 | 65.35 | 65.35 | 87 |
| 2026-07-31 | 64.34 | -0.3406 | -0.53% | 64.26 | 64.34 | 64.26 | 402 |
| 2026-07-30 | 64.68 | +2.29 | +3.68% | 64.41 | 64.68 | 64.37 | 898 |
| 2026-07-29 | 62.39 | -1.26 | -1.99% | 62.07 | 62.91 | 62.07 | 697 |
| 2026-07-28 | 63.65 | -1.16 | -1.79% | 63.46 | 63.65 | 63.43 | 9,891 |
| 2026-07-27 | 64.81 | +0.0841 | +0.13% | 65.21 | 65.21 | 64.81 | 833 |
| 2026-07-24 | 64.72 | -0.2979 | -0.46% | 64.82 | 64.82 | 64.72 | 297 |
| 2026-07-23 | 65.02 | -0.0052 | -0.01% | 64.75 | 65.02 | 64.75 | 419 |
| 2026-07-22 | 65.03 | -0.3978 | -0.61% | 64.85 | 65.03 | 64.83 | 904 |
| 2026-07-21 | 65.42 | +1.42 | +2.22% | 65.42 | 65.42 | 65.42 | 67 |