조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.00 | -0.4024 | -0.62% | 64.00 | 64.00 | 64.00 | 152 |
| 2026-07-17 | 64.41 | -0.7525 | -1.15% | 64.41 | 64.41 | 64.41 | 122 |
| 2026-07-16 | 65.16 | -0.6550 | -1.00% | 65.16 | 65.16 | 65.16 | 231 |
| 2026-07-15 | 65.81 | -0.0709 | -0.11% | 65.81 | 65.81 | 65.81 | 76 |
| 2026-07-14 | 65.88 | +0.8697 | +1.34% | 65.88 | 65.88 | 65.88 | 30 |
| 2026-07-13 | 65.01 | -0.9814 | -1.49% | 65.01 | 65.01 | 65.01 | 186 |
| 2026-07-10 | 66.00 | +1.16 | +1.79% | 65.84 | 66.00 | 65.84 | 153 |
| 2026-07-09 | 64.83 | -0.1227 | -0.19% | 64.83 | 64.83 | 64.83 | 331 |
| 2026-07-08 | 64.96 | +0.0159 | +0.02% | 64.81 | 64.96 | 64.81 | 593 |
| 2026-07-07 | 64.94 | -1.24 | -1.87% | 65.26 | 65.31 | 64.94 | 1,663 |
| 2026-07-06 | 66.18 | +0.8732 | +1.34% | 66.05 | 66.18 | 66.05 | 308 |
| 2026-07-02 | 65.30 | +0.1413 | +0.22% | 66.10 | 66.10 | 65.30 | 897 |
| 2026-07-01 | 65.16 | -0.3899 | -0.59% | 65.32 | 65.32 | 65.16 | 1,624 |
| 2026-06-30 | 65.55 | +0.1777 | +0.27% | 65.32 | 65.55 | 65.32 | 881 |
| 2026-06-29 | 65.37 | +0.6864 | +1.06% | 65.20 | 65.37 | 65.20 | 1,355 |
| 2026-06-26 | 64.69 | +0.1649 | +0.26% | 64.89 | 64.89 | 64.47 | 789 |
| 2026-06-25 | 64.52 | -0.7552 | -1.16% | 64.51 | 64.52 | 64.24 | 724 |
| 2026-06-24 | 65.28 | -0.1889 | -0.29% | 65.11 | 65.28 | 65.07 | 857 |
| 2026-06-23 | 65.47 | -2.57 | -3.77% | 65.38 | 65.61 | 65.36 | 1,111 |
| 2026-06-22 | 68.03 | -0.6190 | -0.90% | 68.03 | 68.03 | 68.03 | 43 |