조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.40 | -0.3616 | -0.67% | 53.67 | 53.70 | 53.35 | 33,619 |
| 2026-09-14 | 53.76 | -0.8696 | -1.59% | 53.14 | 54.22 | 52.93 | 36,339 |
| 2026-09-11 | 54.63 | +0.5814 | +1.08% | 54.71 | 54.83 | 54.42 | 26,558 |
| 2026-09-10 | 54.05 | -0.9264 | -1.69% | 54.01 | 54.76 | 53.94 | 13,447 |
| 2026-09-09 | 54.97 | +0.2443 | +0.45% | 54.65 | 55.42 | 54.65 | 38,314 |
| 2026-09-08 | 54.73 | +0.1029 | +0.19% | 54.95 | 55.19 | 54.45 | 27,269 |
| 2026-09-04 | 54.63 | +0.8252 | +1.53% | 54.05 | 54.66 | 54.05 | 28,525 |
| 2026-09-03 | 53.80 | +0.9117 | +1.72% | 53.14 | 53.91 | 52.75 | 23,559 |
| 2026-09-02 | 52.89 | -0.4295 | -0.81% | 52.90 | 53.02 | 52.55 | 15,157 |
| 2026-09-01 | 53.32 | -1.16 | -2.13% | 53.68 | 53.81 | 53.16 | 21,366 |
| 2026-08-31 | 54.48 | -0.1005 | -0.18% | 54.50 | 54.62 | 54.16 | 57,458 |
| 2026-08-28 | 54.58 | -1.01 | -1.82% | 55.23 | 55.43 | 54.54 | 36,567 |
| 2026-08-27 | 55.59 | +1.30 | +2.39% | 55.42 | 55.66 | 55.11 | 38,935 |
| 2026-08-26 | 54.29 | +0.4947 | +0.92% | 53.53 | 54.46 | 53.53 | 37,504 |
| 2026-08-25 | 53.80 | +0.5912 | +1.11% | 53.83 | 54.18 | 53.44 | 39,870 |
| 2026-08-24 | 53.21 | -1.24 | -2.28% | 53.70 | 53.70 | 52.70 | 23,294 |
| 2026-08-21 | 54.45 | +0.1186 | +0.22% | 54.93 | 54.93 | 54.07 | 22,690 |
| 2026-08-20 | 54.33 | +0.0486 | +0.09% | 53.94 | 54.48 | 53.89 | 19,136 |
| 2026-08-19 | 54.28 | -0.4297 | -0.79% | 55.46 | 55.60 | 53.88 | 35,166 |
| 2026-08-18 | 54.71 | -2.35 | -4.11% | 55.31 | 55.68 | 54.54 | 24,145 |