조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.06 | +0.3400 | +0.60% | 57.06 | 57.67 | 56.93 | 42,749 |
| 2026-08-14 | 56.72 | -0.1200 | -0.21% | 57.08 | 57.10 | 56.40 | 33,827 |
| 2026-08-13 | 56.84 | +1.09 | +1.96% | 56.01 | 57.18 | 56.01 | 48,926 |
| 2026-08-12 | 55.75 | +0.8346 | +1.52% | 56.01 | 56.18 | 55.72 | 38,958 |
| 2026-08-11 | 54.92 | +0.0754 | +0.14% | 55.07 | 55.13 | 54.57 | 20,252 |
| 2026-08-10 | 54.84 | -0.2500 | -0.45% | 55.10 | 55.60 | 54.79 | 46,212 |
| 2026-08-07 | 55.09 | +1.29 | +2.39% | 55.05 | 55.56 | 54.28 | 51,582 |
| 2026-08-06 | 53.80 | -0.5015 | -0.92% | 52.61 | 54.50 | 52.53 | 33,676 |
| 2026-08-05 | 54.31 | -0.3038 | -0.56% | 55.09 | 55.56 | 54.21 | 54,016 |
| 2026-08-04 | 54.61 | +2.72 | +5.25% | 53.27 | 54.95 | 53.06 | 86,996 |
| 2026-08-03 | 51.88 | +1.17 | +2.32% | 50.54 | 52.04 | 50.26 | 40,089 |
| 2026-07-31 | 50.71 | +0.8201 | +1.64% | 51.76 | 52.32 | 50.16 | 49,048 |
| 2026-07-30 | 49.89 | +2.97 | +6.32% | 48.76 | 49.93 | 48.76 | 43,233 |
| 2026-07-29 | 46.92 | -1.36 | -2.82% | 48.30 | 48.74 | 46.86 | 56,293 |
| 2026-07-28 | 48.28 | -1.53 | -3.07% | 48.36 | 48.59 | 46.86 | 40,449 |
| 2026-07-27 | 49.82 | -0.3449 | -0.69% | 50.85 | 50.85 | 48.79 | 39,728 |
| 2026-07-24 | 50.16 | -1.47 | -2.84% | 51.21 | 51.36 | 49.94 | 24,368 |
| 2026-07-23 | 51.63 | -0.7060 | -1.35% | 51.75 | 52.32 | 51.17 | 39,007 |
| 2026-07-22 | 52.33 | -0.3156 | -0.60% | 52.10 | 52.72 | 52.10 | 32,799 |
| 2026-07-21 | 52.65 | +2.01 | +3.97% | 52.10 | 52.85 | 51.88 | 78,347 |