조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.64 | +0.1869 | +0.37% | 51.02 | 51.70 | 50.53 | 53,780 |
| 2026-07-17 | 50.45 | -0.4909 | -0.96% | 49.39 | 50.96 | 48.84 | 59,400 |
| 2026-07-16 | 50.95 | -1.95 | -3.69% | 51.91 | 52.03 | 50.66 | 59,490 |
| 2026-07-15 | 52.90 | -1.21 | -2.23% | 54.44 | 54.44 | 52.02 | 56,116 |
| 2026-07-14 | 54.10 | +0.9541 | +1.80% | 53.95 | 54.29 | 53.70 | 40,487 |
| 2026-07-13 | 53.15 | -1.63 | -2.98% | 53.71 | 53.88 | 52.93 | 35,433 |
| 2026-07-10 | 54.78 | -0.2358 | -0.43% | 54.83 | 55.06 | 54.30 | 31,320 |
| 2026-07-09 | 55.02 | +1.37 | +2.54% | 54.65 | 55.37 | 54.53 | 60,165 |
| 2026-07-08 | 53.65 | +0.3711 | +0.70% | 52.55 | 53.65 | 52.31 | 60,210 |
| 2026-07-07 | 53.28 | -1.68 | -3.06% | 53.66 | 54.06 | 52.49 | 70,002 |
| 2026-07-06 | 54.96 | +1.09 | +2.02% | 53.74 | 55.64 | 53.74 | 56,021 |
| 2026-07-02 | 53.87 | -2.37 | -4.21% | 56.05 | 56.68 | 53.33 | 87,216 |
| 2026-07-01 | 56.24 | -1.66 | -2.86% | 56.93 | 57.16 | 56.02 | 74,543 |
| 2026-06-30 | 57.90 | +1.25 | +2.20% | 56.63 | 58.00 | 56.63 | 56,202 |
| 2026-06-29 | 56.65 | +2.01 | +3.69% | 55.18 | 56.73 | 54.02 | 83,895 |
| 2026-06-26 | 54.63 | -1.51 | -2.68% | 54.70 | 55.18 | 54.26 | 65,613 |
| 2026-06-25 | 56.14 | +1.12 | +2.04% | 57.57 | 57.57 | 54.94 | 127,293 |
| 2026-06-24 | 55.02 | -0.3673 | -0.66% | 55.30 | 55.75 | 54.08 | 43,067 |
| 2026-06-23 | 55.38 | -2.77 | -4.76% | 55.22 | 56.31 | 55.01 | 98,892 |
| 2026-06-22 | 58.15 | +0.2150 | +0.37% | 58.54 | 58.75 | 57.60 | 77,629 |