조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.66 | -0.7000 | -3.44% | 20.06 | 20.17 | 19.36 | 408,904 |
| 2026-07-17 | 20.36 | -0.3200 | -1.55% | 20.59 | 20.78 | 20.20 | 249,438 |
| 2026-07-16 | 20.68 | +0.3550 | +1.75% | 20.27 | 20.69 | 20.14 | 252,451 |
| 2026-07-15 | 20.33 | -0.1050 | -0.51% | 20.43 | 20.58 | 20.24 | 342,423 |
| 2026-07-14 | 20.43 | +0.3200 | +1.59% | 20.11 | 20.59 | 20.11 | 504,004 |
| 2026-07-13 | 20.11 | -0.1000 | -0.49% | 20.26 | 20.45 | 20.01 | 264,265 |
| 2026-07-10 | 20.21 | +0.6700 | +3.43% | 19.69 | 20.30 | 19.69 | 263,234 |
| 2026-07-09 | 19.54 | +0.0100 | +0.05% | 19.53 | 19.62 | 19.41 | 320,605 |
| 2026-07-08 | 19.53 | +0.0800 | +0.41% | 19.49 | 19.59 | 19.38 | 260,075 |
| 2026-07-07 | 19.45 | -0.9600 | -4.70% | 20.14 | 20.24 | 19.39 | 629,360 |
| 2026-07-06 | 20.41 | +1.08 | +5.59% | 19.33 | 20.49 | 19.33 | 3,019,656 |
| 2026-07-02 | 19.33 | -0.0100 | -0.05% | 19.46 | 19.50 | 19.25 | 228,202 |
| 2026-07-01 | 19.34 | +0.2700 | +1.42% | 19.09 | 19.46 | 19.09 | 307,572 |
| 2026-06-30 | 19.07 | +0.1300 | +0.69% | 18.78 | 19.12 | 18.78 | 323,204 |
| 2026-06-29 | 18.94 | +0.1600 | +0.85% | 18.81 | 19.13 | 18.77 | 580,474 |
| 2026-06-26 | 18.78 | +0.3900 | +2.12% | 18.43 | 18.79 | 18.40 | 430,691 |
| 2026-06-25 | 18.39 | +0.2600 | +1.43% | 18.23 | 18.44 | 18.13 | 393,343 |
| 2026-06-24 | 18.13 | -0.1600 | -0.87% | 18.24 | 18.28 | 18.08 | 219,476 |
| 2026-06-23 | 18.29 | +0.3500 | +1.95% | 17.86 | 18.31 | 17.85 | 278,685 |
| 2026-06-22 | 17.94 | -0.4100 | -2.23% | 18.29 | 18.45 | 17.92 | 331,205 |