조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.12 | -0.3900 | -2.00% | 19.11 | 19.19 | 19.00 | 301,086 |
| 2026-09-14 | 19.51 | -0.0600 | -0.31% | 19.57 | 19.70 | 19.45 | 572,260 |
| 2026-09-11 | 19.57 | +0.0800 | +0.41% | 19.60 | 19.60 | 19.47 | 418,261 |
| 2026-09-10 | 19.49 | -0.0800 | -0.41% | 19.61 | 19.61 | 19.46 | 376,642 |
| 2026-09-09 | 19.57 | -0.0500 | -0.25% | 19.67 | 19.72 | 19.49 | 324,304 |
| 2026-09-08 | 19.62 | -0.0100 | -0.05% | 19.63 | 19.72 | 19.60 | 485,935 |
| 2026-09-04 | 19.63 | +0.0500 | +0.26% | 19.54 | 19.68 | 19.50 | 236,064 |
| 2026-09-03 | 19.58 | -0.0200 | -0.10% | 19.77 | 19.83 | 19.45 | 361,667 |
| 2026-09-02 | 19.60 | -0.0400 | -0.20% | 19.70 | 19.70 | 19.54 | 297,530 |
| 2026-09-01 | 19.64 | -0.1600 | -0.81% | 19.71 | 19.78 | 19.60 | 278,209 |
| 2026-08-31 | 19.80 | +0.1000 | +0.51% | 19.70 | 19.90 | 19.64 | 358,672 |
| 2026-08-28 | 19.70 | -0.0300 | -0.15% | 19.80 | 19.80 | 19.67 | 250,308 |
| 2026-08-27 | 19.73 | +0.0300 | +0.15% | 19.79 | 19.81 | 19.66 | 266,027 |
| 2026-08-26 | 19.70 | -0.0500 | -0.25% | 19.80 | 19.80 | 19.67 | 193,084 |
| 2026-08-25 | 19.75 | -0.0700 | -0.35% | 19.84 | 19.86 | 19.68 | 223,080 |
| 2026-08-24 | 19.82 | +0.1200 | +0.61% | 19.74 | 19.84 | 19.68 | 398,877 |
| 2026-08-21 | 19.70 | -0.1100 | -0.56% | 19.82 | 19.90 | 19.62 | 245,421 |
| 2026-08-20 | 19.81 | +0.0600 | +0.30% | 19.75 | 19.84 | 19.68 | 446,987 |
| 2026-08-19 | 19.75 | +0.2400 | +1.23% | 19.71 | 19.80 | 19.62 | 386,775 |
| 2026-08-18 | 19.51 | +0.0300 | +0.15% | 19.51 | 19.64 | 19.34 | 250,757 |