조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.48 | -0.1100 | -0.56% | 19.59 | 19.70 | 19.35 | 490,530 |
| 2026-08-14 | 19.59 | -0.2000 | -1.01% | 19.73 | 19.73 | 19.56 | 378,888 |
| 2026-08-13 | 19.79 | +0.0700 | +0.35% | 19.80 | 19.90 | 19.74 | 356,121 |
| 2026-08-12 | 19.72 | -0.1000 | -0.50% | 19.82 | 19.95 | 19.68 | 230,044 |
| 2026-08-11 | 19.82 | -0.0200 | -0.10% | 19.84 | 20.03 | 19.66 | 433,171 |
| 2026-08-10 | 19.84 | -0.5100 | -2.51% | 20.35 | 20.40 | 19.53 | 415,084 |
| 2026-08-07 | 20.35 | -0.2300 | -1.12% | 20.21 | 20.56 | 20.13 | 1,646,891 |
| 2026-08-06 | 20.58 | +0.4500 | +2.24% | 20.16 | 20.78 | 20.16 | 266,157 |
| 2026-08-05 | 20.13 | -0.3400 | -1.66% | 20.39 | 20.39 | 20.00 | 141,056 |
| 2026-08-04 | 20.47 | +0.2900 | +1.44% | 20.12 | 20.51 | 20.04 | 205,239 |
| 2026-08-03 | 20.18 | +0.4400 | +2.23% | 19.98 | 20.26 | 19.79 | 265,509 |
| 2026-07-31 | 19.74 | -0.1600 | -0.80% | 19.91 | 20.18 | 19.63 | 217,287 |
| 2026-07-30 | 19.90 | -0.1000 | -0.50% | 20.09 | 20.13 | 19.69 | 209,719 |
| 2026-07-29 | 20.00 | -0.1900 | -0.94% | 20.15 | 20.35 | 19.98 | 222,430 |
| 2026-07-28 | 20.19 | +0.4100 | +2.07% | 19.77 | 20.24 | 19.62 | 303,146 |
| 2026-07-27 | 19.78 | +0.3700 | +1.91% | 19.60 | 19.84 | 19.60 | 157,925 |
| 2026-07-24 | 19.41 | -0.0200 | -0.10% | 19.35 | 19.67 | 19.29 | 172,560 |
| 2026-07-23 | 19.43 | -0.2700 | -1.37% | 19.64 | 19.67 | 19.28 | 166,121 |
| 2026-07-22 | 19.70 | -0.0900 | -0.45% | 19.92 | 19.92 | 19.61 | 371,486 |
| 2026-07-21 | 19.79 | +0.1300 | +0.66% | 19.71 | 20.07 | 19.71 | 216,245 |