조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.64 | -0.5600 | -0.87% | 64.06 | 64.06 | 63.60 | 1,023,050 |
| 2026-08-14 | 64.20 | -0.1300 | -0.20% | 64.40 | 64.42 | 64.15 | 544,642 |
| 2026-08-13 | 64.33 | +0.5000 | +0.78% | 64.21 | 64.54 | 64.07 | 583,843 |
| 2026-08-12 | 63.83 | +0.2300 | +0.36% | 63.81 | 63.83 | 63.59 | 699,874 |
| 2026-08-11 | 63.60 | -0.1800 | -0.28% | 63.84 | 63.84 | 63.58 | 771,426 |
| 2026-08-10 | 63.78 | -0.4200 | -0.65% | 64.02 | 64.09 | 63.69 | 810,708 |
| 2026-08-07 | 64.20 | +0.5300 | +0.83% | 63.75 | 64.26 | 63.64 | 919,026 |
| 2026-08-06 | 63.67 | -0.3100 | -0.48% | 64.28 | 64.28 | 63.58 | 843,353 |
| 2026-08-05 | 63.98 | +0.0200 | +0.03% | 64.27 | 64.40 | 63.82 | 747,047 |
| 2026-08-04 | 63.96 | +0.9500 | +1.51% | 63.14 | 64.11 | 63.06 | 1,002,420 |
| 2026-08-03 | 63.01 | +0.4500 | +0.72% | 62.80 | 63.07 | 62.78 | 1,108,363 |
| 2026-07-31 | 62.56 | -0.2200 | -0.35% | 62.47 | 62.68 | 62.03 | 1,039,361 |
| 2026-07-30 | 62.78 | +0.2000 | +0.32% | 62.87 | 62.87 | 62.29 | 777,221 |
| 2026-07-29 | 62.58 | -0.6900 | -1.09% | 63.15 | 63.35 | 62.56 | 673,756 |
| 2026-07-28 | 63.27 | +0.6200 | +0.99% | 62.92 | 63.43 | 62.89 | 772,193 |
| 2026-07-27 | 62.65 | +0.2500 | +0.40% | 62.79 | 63.00 | 62.49 | 600,195 |
| 2026-07-24 | 62.40 | +0.5900 | +0.95% | 61.94 | 62.64 | 61.94 | 745,162 |
| 2026-07-23 | 61.81 | -0.6900 | -1.10% | 61.86 | 62.05 | 61.62 | 1,034,973 |
| 2026-07-22 | 62.50 | +0.4200 | +0.68% | 62.26 | 62.62 | 62.25 | 761,043 |
| 2026-07-21 | 62.08 | +0.3200 | +0.52% | 61.96 | 62.15 | 61.76 | 689,934 |