조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.55 | -0.3100 | -0.49% | 62.80 | 62.85 | 62.48 | 573,301 |
| 2026-09-14 | 62.86 | -0.3200 | -0.51% | 63.00 | 63.10 | 62.68 | 575,257 |
| 2026-09-11 | 63.18 | +0.7400 | +1.19% | 63.03 | 63.33 | 62.99 | 596,053 |
| 2026-09-10 | 62.44 | -0.2000 | -0.32% | 62.57 | 62.65 | 62.39 | 593,126 |
| 2026-09-09 | 62.64 | -0.3800 | -0.60% | 62.90 | 62.95 | 62.59 | 451,010 |
| 2026-09-08 | 63.02 | -0.4200 | -0.66% | 63.28 | 63.37 | 62.99 | 725,366 |
| 2026-09-04 | 63.44 | -0.3100 | -0.49% | 63.59 | 63.77 | 63.44 | 729,593 |
| 2026-09-03 | 63.75 | +0.6300 | +1.00% | 63.30 | 63.84 | 63.24 | 760,504 |
| 2026-09-02 | 63.12 | +0.6700 | +1.07% | 62.72 | 63.19 | 62.63 | 621,034 |
| 2026-09-01 | 62.45 | -0.3100 | -0.49% | 62.60 | 62.81 | 62.32 | 1,251,011 |
| 2026-08-31 | 62.76 | -0.4600 | -0.73% | 63.00 | 63.04 | 62.67 | 735,809 |
| 2026-08-28 | 63.22 | -0.1100 | -0.17% | 63.50 | 63.70 | 63.16 | 588,932 |
| 2026-08-27 | 63.33 | +0.1200 | +0.19% | 63.04 | 63.49 | 62.88 | 690,033 |
| 2026-08-26 | 63.21 | -0.0900 | -0.14% | 63.25 | 63.36 | 63.11 | 499,796 |
| 2026-08-25 | 63.30 | +0.1100 | +0.17% | 63.31 | 63.33 | 63.09 | 864,684 |
| 2026-08-24 | 63.19 | +0.0600 | +0.10% | 63.18 | 63.32 | 63.13 | 593,855 |
| 2026-08-21 | 63.13 | +0.0800 | +0.13% | 63.33 | 63.34 | 63.11 | 532,835 |
| 2026-08-20 | 63.05 | -0.5600 | -0.88% | 63.41 | 63.53 | 63.03 | 657,189 |
| 2026-08-19 | 63.61 | +0.0300 | +0.05% | 63.72 | 63.91 | 63.55 | 696,066 |
| 2026-08-18 | 63.58 | -0.0600 | -0.09% | 63.66 | 63.77 | 63.55 | 543,838 |