조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.76 | -0.4000 | -0.64% | 62.33 | 62.38 | 61.67 | 643,340 |
| 2026-07-17 | 62.16 | -0.4900 | -0.78% | 62.37 | 62.69 | 62.08 | 842,516 |
| 2026-07-16 | 62.65 | +0.3600 | +0.58% | 62.27 | 62.71 | 62.27 | 732,540 |
| 2026-07-15 | 62.29 | +0.2400 | +0.39% | 62.15 | 62.47 | 62.13 | 793,067 |
| 2026-07-14 | 62.05 | +0.1100 | +0.18% | 61.95 | 62.22 | 61.83 | 664,283 |
| 2026-07-13 | 61.94 | -0.2000 | -0.32% | 62.22 | 62.40 | 61.89 | 1,304,539 |
| 2026-07-10 | 62.14 | +0.3700 | +0.60% | 61.89 | 62.23 | 61.77 | 729,521 |
| 2026-07-09 | 61.77 | +0.2700 | +0.44% | 61.52 | 61.95 | 61.43 | 659,416 |
| 2026-07-08 | 61.50 | -0.3300 | -0.53% | 61.59 | 61.68 | 61.22 | 705,866 |
| 2026-07-07 | 61.83 | +0.2900 | +0.47% | 61.81 | 62.00 | 61.78 | 611,117 |
| 2026-07-06 | 61.54 | +0.2600 | +0.42% | 61.42 | 61.59 | 61.28 | 770,001 |
| 2026-07-02 | 61.28 | +0.6000 | +0.99% | 60.94 | 61.30 | 60.90 | 766,293 |
| 2026-07-01 | 60.68 | +0.3900 | +0.65% | 60.29 | 60.89 | 60.19 | 806,129 |
| 2026-06-30 | 60.29 | -0.0500 | -0.08% | 60.31 | 60.43 | 60.08 | 804,565 |
| 2026-06-29 | 60.34 | +0.2200 | +0.37% | 60.35 | 60.41 | 59.93 | 694,898 |
| 2026-06-26 | 60.12 | +0.1500 | +0.25% | 59.86 | 60.38 | 59.82 | 927,202 |
| 2026-06-25 | 59.97 | -0.5100 | -0.84% | 60.47 | 60.51 | 59.90 | 722,846 |
| 2026-06-24 | 60.48 | +0.0400 | +0.07% | 60.54 | 60.78 | 60.29 | 601,822 |
| 2026-06-23 | 60.44 | +0.0500 | +0.08% | 60.11 | 60.58 | 60.01 | 900,484 |
| 2026-06-22 | 60.39 | -0.2000 | -0.33% | 60.63 | 60.92 | 60.36 | 1,192,606 |