조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 331.49 | -3.15 | -0.94% | 334.76 | 340.09 | 331.42 | 1,469,270 |
| 2026-08-14 | 334.64 | -4.71 | -1.39% | 339.03 | 341.69 | 333.49 | 1,314,927 |
| 2026-08-13 | 339.35 | +12.58 | +3.85% | 326.99 | 340.25 | 326.99 | 2,497,250 |
| 2026-08-12 | 326.77 | +4.34 | +1.35% | 322.96 | 326.81 | 321.12 | 1,449,031 |
| 2026-08-11 | 322.43 | -2.65 | -0.82% | 327.21 | 328.35 | 320.76 | 2,145,420 |
| 2026-08-10 | 325.08 | +6.51 | +2.04% | 317.62 | 326.14 | 316.90 | 1,674,742 |
| 2026-08-07 | 318.57 | +2.70 | +0.85% | 315.06 | 319.69 | 313.31 | 1,215,155 |
| 2026-08-06 | 315.87 | +5.15 | +1.66% | 312.64 | 318.50 | 312.39 | 1,920,235 |
| 2026-08-05 | 310.72 | -2.62 | -0.84% | 312.50 | 313.74 | 309.07 | 1,283,010 |
| 2026-08-04 | 313.34 | +4.10 | +1.33% | 310.25 | 314.96 | 307.81 | 1,273,575 |
| 2026-08-03 | 309.24 | +1.84 | +0.60% | 307.52 | 310.55 | 306.91 | 944,576 |
| 2026-07-31 | 307.40 | -1.15 | -0.37% | 311.01 | 311.45 | 306.98 | 1,309,093 |
| 2026-07-30 | 308.55 | -0.0600 | -0.02% | 311.28 | 311.33 | 304.18 | 1,536,417 |
| 2026-07-29 | 308.61 | -4.03 | -1.29% | 312.00 | 312.85 | 307.66 | 1,833,452 |
| 2026-07-28 | 312.64 | +1.85 | +0.60% | 310.85 | 313.75 | 303.00 | 1,461,614 |
| 2026-07-27 | 310.79 | -4.17 | -1.32% | 314.50 | 315.99 | 308.71 | 1,782,254 |
| 2026-07-24 | 314.96 | -0.6600 | -0.21% | 316.04 | 318.56 | 314.00 | 1,076,695 |
| 2026-07-23 | 315.62 | -5.40 | -1.68% | 319.97 | 321.50 | 314.31 | 1,623,788 |
| 2026-07-22 | 321.02 | +5.83 | +1.85% | 313.58 | 322.13 | 313.50 | 1,608,076 |
| 2026-07-21 | 315.19 | +8.97 | +2.93% | 312.00 | 317.00 | 309.00 | 1,619,040 |