조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 306.22 | -6.76 | -2.16% | 314.00 | 314.00 | 305.70 | 1,832,849 |
| 2026-07-17 | 312.98 | -5.22 | -1.64% | 316.15 | 318.66 | 312.13 | 1,465,411 |
| 2026-07-16 | 318.20 | +4.78 | +1.53% | 313.32 | 319.04 | 312.60 | 1,435,369 |
| 2026-07-15 | 313.42 | -0.2400 | -0.08% | 316.00 | 320.16 | 311.74 | 1,468,331 |
| 2026-07-14 | 313.66 | -0.0800 | -0.03% | 315.14 | 316.45 | 311.01 | 1,440,139 |
| 2026-07-13 | 313.74 | -0.9500 | -0.30% | 315.78 | 317.25 | 311.54 | 1,574,009 |
| 2026-07-10 | 314.69 | +3.85 | +1.24% | 313.85 | 317.64 | 311.31 | 1,640,228 |
| 2026-07-09 | 310.84 | +1.08 | +0.35% | 313.25 | 320.57 | 304.06 | 2,425,761 |
| 2026-07-08 | 309.76 | -3.12 | -1.00% | 312.76 | 314.16 | 306.36 | 1,749,829 |
| 2026-07-07 | 312.88 | +2.95 | +0.95% | 311.79 | 313.94 | 309.50 | 1,381,404 |
| 2026-07-06 | 309.93 | -3.07 | -0.98% | 313.05 | 317.04 | 307.66 | 1,422,188 |
| 2026-07-02 | 313.00 | -0.8900 | -0.28% | 317.82 | 317.99 | 310.30 | 1,249,393 |
| 2026-07-01 | 313.89 | +0.7600 | +0.24% | 313.00 | 317.08 | 310.61 | 2,115,352 |
| 2026-06-30 | 313.13 | -12.27 | -3.77% | 324.56 | 325.73 | 309.02 | 3,182,366 |
| 2026-06-29 | 325.40 | +6.87 | +2.16% | 317.91 | 325.73 | 317.91 | 3,053,704 |
| 2026-06-26 | 318.53 | -10.91 | -3.31% | 327.58 | 327.62 | 316.12 | 3,422,788 |
| 2026-06-25 | 329.44 | +12.61 | +3.98% | 319.04 | 329.49 | 317.75 | 2,709,152 |
| 2026-06-24 | 316.83 | -0.4100 | -0.13% | 314.77 | 323.68 | 306.05 | 5,960,694 |
| 2026-06-23 | 317.24 | -11.54 | -3.51% | 326.01 | 327.40 | 316.36 | 3,551,002 |
| 2026-06-22 | 328.78 | +2.58 | +0.79% | 326.31 | 332.40 | 325.66 | 2,347,368 |