조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 308.26 | -4.31 | -1.38% | 313.32 | 314.05 | 307.07 | 1,029,829 |
| 2026-09-14 | 312.57 | +0.5800 | +0.19% | 311.67 | 313.46 | 309.80 | 1,061,641 |
| 2026-09-11 | 311.99 | +0.1900 | +0.06% | 315.44 | 315.44 | 308.68 | 1,194,268 |
| 2026-09-10 | 311.80 | +2.61 | +0.84% | 307.69 | 313.84 | 306.79 | 1,017,288 |
| 2026-09-09 | 309.19 | -4.94 | -1.57% | 311.86 | 313.00 | 308.58 | 1,351,182 |
| 2026-09-08 | 314.13 | -8.39 | -2.60% | 320.00 | 321.15 | 314.06 | 1,677,624 |
| 2026-09-04 | 322.52 | -1.79 | -0.55% | 323.75 | 325.05 | 321.09 | 1,972,002 |
| 2026-09-03 | 324.31 | +7.77 | +2.45% | 318.69 | 324.44 | 315.33 | 2,529,184 |
| 2026-09-02 | 316.54 | -8.34 | -2.57% | 325.46 | 325.62 | 315.87 | 1,280,989 |
| 2026-09-01 | 324.88 | -2.52 | -0.77% | 327.54 | 330.48 | 319.36 | 1,814,042 |
| 2026-08-31 | 327.40 | -3.48 | -1.05% | 328.65 | 329.57 | 324.70 | 1,900,318 |
| 2026-08-28 | 330.88 | -0.5300 | -0.16% | 332.38 | 334.08 | 328.83 | 956,898 |
| 2026-08-27 | 331.41 | -4.58 | -1.36% | 333.45 | 335.03 | 331.20 | 815,931 |
| 2026-08-26 | 335.99 | +2.28 | +0.68% | 333.82 | 340.83 | 330.41 | 1,169,830 |
| 2026-08-25 | 333.71 | -0.3400 | -0.10% | 336.97 | 336.97 | 328.87 | 1,096,889 |
| 2026-08-24 | 334.05 | +8.97 | +2.76% | 325.00 | 334.37 | 324.30 | 1,490,230 |
| 2026-08-21 | 325.08 | -0.9600 | -0.29% | 328.30 | 330.63 | 324.66 | 1,776,696 |
| 2026-08-20 | 326.04 | -2.34 | -0.71% | 326.17 | 333.23 | 325.38 | 1,666,019 |
| 2026-08-19 | 328.38 | 0.00 | 0.00% | 330.95 | 338.04 | 327.06 | 1,295,665 |
| 2026-08-18 | 328.38 | -3.11 | -0.94% | 333.38 | 334.15 | 328.04 | 1,072,116 |