조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.33 | -0.5000 | -1.09% | 45.75 | 45.90 | 45.11 | 3,458,877 |
| 2026-09-14 | 45.83 | -0.3000 | -0.65% | 46.41 | 46.43 | 45.44 | 4,098,979 |
| 2026-09-11 | 46.13 | -0.1200 | -0.26% | 46.58 | 46.58 | 45.89 | 3,827,130 |
| 2026-09-10 | 46.25 | +0.0400 | +0.09% | 46.37 | 46.69 | 46.01 | 4,505,729 |
| 2026-09-09 | 46.21 | -0.2400 | -0.52% | 46.55 | 46.68 | 45.78 | 5,595,606 |
| 2026-09-08 | 46.45 | -0.3200 | -0.68% | 46.64 | 47.03 | 46.45 | 5,663,023 |
| 2026-09-04 | 46.77 | -0.2700 | -0.57% | 46.75 | 47.24 | 46.66 | 3,992,219 |
| 2026-09-03 | 47.04 | +0.7500 | +1.62% | 46.50 | 47.11 | 46.36 | 4,890,423 |
| 2026-09-02 | 46.29 | +0.1300 | +0.28% | 46.14 | 46.36 | 45.54 | 3,358,680 |
| 2026-09-01 | 46.16 | +0.3000 | +0.65% | 46.06 | 46.30 | 45.75 | 5,257,733 |
| 2026-08-31 | 45.86 | -0.0200 | -0.04% | 45.53 | 46.01 | 45.32 | 5,125,306 |
| 2026-08-28 | 45.88 | -0.3700 | -0.80% | 46.52 | 46.64 | 45.72 | 2,343,435 |
| 2026-08-27 | 46.25 | -0.4800 | -1.03% | 46.31 | 46.40 | 46.03 | 3,628,800 |
| 2026-08-26 | 46.73 | +0.1100 | +0.24% | 46.62 | 47.03 | 46.51 | 4,499,255 |
| 2026-08-25 | 46.62 | +0.0500 | +0.11% | 46.69 | 46.92 | 46.51 | 3,179,372 |
| 2026-08-24 | 46.57 | +0.6100 | +1.33% | 46.19 | 46.67 | 45.91 | 3,383,603 |
| 2026-08-21 | 45.96 | -1.22 | -2.59% | 47.18 | 47.35 | 45.92 | 4,443,563 |
| 2026-08-20 | 47.18 | -0.0700 | -0.15% | 47.17 | 47.78 | 47.09 | 3,392,830 |
| 2026-08-19 | 47.25 | -0.0100 | -0.02% | 47.60 | 47.71 | 46.80 | 3,476,179 |
| 2026-08-18 | 47.26 | -0.1600 | -0.34% | 48.00 | 48.26 | 47.23 | 4,302,935 |