조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.42 | +0.0100 | +0.02% | 47.30 | 47.52 | 46.92 | 2,992,955 |
| 2026-08-14 | 47.41 | +0.5700 | +1.22% | 46.66 | 47.45 | 46.66 | 2,588,709 |
| 2026-08-13 | 46.84 | -0.1700 | -0.36% | 47.14 | 47.37 | 46.80 | 3,499,778 |
| 2026-08-12 | 47.01 | +0.1700 | +0.36% | 46.76 | 47.41 | 46.65 | 3,726,493 |
| 2026-08-11 | 46.84 | +0.0800 | +0.17% | 46.59 | 47.12 | 46.47 | 2,396,519 |
| 2026-08-10 | 46.76 | -0.7100 | -1.50% | 47.19 | 47.34 | 46.64 | 3,113,551 |
| 2026-08-07 | 47.47 | +0.1000 | +0.21% | 46.80 | 47.66 | 46.60 | 4,112,277 |
| 2026-08-06 | 47.37 | -0.4200 | -0.88% | 48.08 | 48.16 | 47.20 | 5,762,347 |
| 2026-08-05 | 47.79 | -0.4900 | -1.01% | 48.23 | 49.01 | 47.57 | 5,717,997 |
| 2026-08-04 | 48.28 | -0.1500 | -0.31% | 48.39 | 48.58 | 47.73 | 4,586,209 |
| 2026-08-03 | 48.43 | +0.1200 | +0.25% | 48.26 | 49.00 | 48.03 | 6,103,597 |
| 2026-07-31 | 48.31 | -0.4000 | -0.82% | 48.55 | 48.71 | 48.16 | 7,469,902 |
| 2026-07-30 | 48.71 | -0.4200 | -0.85% | 49.34 | 49.81 | 48.55 | 8,805,000 |
| 2026-07-29 | 49.13 | -0.5200 | -1.05% | 49.93 | 50.29 | 49.03 | 5,615,353 |
| 2026-07-28 | 49.65 | +0.3300 | +0.67% | 49.49 | 50.45 | 49.43 | 6,061,120 |
| 2026-07-27 | 49.32 | -0.6000 | -1.20% | 49.68 | 49.98 | 49.18 | 4,203,559 |
| 2026-07-24 | 49.92 | +0.4300 | +0.87% | 49.78 | 50.08 | 49.48 | 2,922,397 |
| 2026-07-23 | 49.49 | +0.1600 | +0.32% | 49.11 | 49.80 | 48.95 | 3,603,672 |
| 2026-07-22 | 49.33 | +0.9400 | +1.94% | 48.80 | 49.39 | 48.57 | 3,146,349 |
| 2026-07-21 | 48.39 | -0.1500 | -0.31% | 48.24 | 48.47 | 48.07 | 3,334,352 |