조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.54 | +0.0100 | +0.02% | 48.75 | 49.21 | 48.19 | 4,572,154 |
| 2026-07-17 | 48.53 | -0.5800 | -1.18% | 49.48 | 49.87 | 48.43 | 3,413,353 |
| 2026-07-16 | 49.11 | +0.4700 | +0.97% | 48.57 | 49.45 | 48.56 | 4,235,407 |
| 2026-07-15 | 48.64 | -0.5900 | -1.20% | 49.03 | 49.51 | 48.55 | 5,738,046 |
| 2026-07-14 | 49.23 | +0.8000 | +1.65% | 48.78 | 49.35 | 48.10 | 7,492,251 |
| 2026-07-13 | 48.43 | +0.5100 | +1.06% | 47.98 | 48.61 | 47.90 | 2,461,483 |
| 2026-07-10 | 47.92 | +0.2900 | +0.61% | 47.64 | 48.04 | 47.59 | 1,772,127 |
| 2026-07-09 | 47.63 | -0.4700 | -0.98% | 48.03 | 48.40 | 47.50 | 3,790,945 |
| 2026-07-08 | 48.10 | -0.2900 | -0.60% | 48.50 | 48.63 | 48.03 | 4,735,663 |
| 2026-07-07 | 48.39 | +0.6800 | +1.43% | 48.25 | 49.12 | 48.04 | 4,103,425 |
| 2026-07-06 | 47.71 | -0.8200 | -1.69% | 48.39 | 48.50 | 47.64 | 3,562,399 |
| 2026-07-02 | 48.53 | +1.46 | +3.10% | 47.99 | 48.62 | 47.31 | 4,336,345 |
| 2026-07-01 | 47.07 | -0.4700 | -0.99% | 47.46 | 47.65 | 46.95 | 3,345,170 |
| 2026-06-30 | 47.54 | -0.5200 | -1.08% | 47.88 | 47.95 | 47.45 | 3,134,177 |
| 2026-06-29 | 48.06 | -0.4100 | -0.85% | 48.45 | 48.58 | 47.88 | 3,194,740 |
| 2026-06-26 | 48.47 | +0.4600 | +0.96% | 48.30 | 48.49 | 48.00 | 5,175,803 |
| 2026-06-25 | 48.01 | +0.1900 | +0.40% | 47.92 | 48.30 | 47.64 | 2,961,263 |
| 2026-06-24 | 47.82 | +0.3700 | +0.78% | 47.64 | 47.94 | 47.35 | 3,729,914 |
| 2026-06-23 | 47.45 | +0.6900 | +1.48% | 46.90 | 47.51 | 46.75 | 3,718,464 |
| 2026-06-22 | 46.76 | +0.3100 | +0.67% | 46.74 | 47.07 | 46.28 | 4,128,581 |